Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carnegie Small CSX Finland
CSXFI
🏛️
finland
→
801.69
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,072.68
2021-09-06
Historical Low
428.99
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.8%
Total2594Trading Days
Daily Change Extremes
Max Daily Gain
+5.66%
2020-03-24
Max Daily Loss
-10.11%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.69%
2020-04
Max Monthly Loss
-19.49%
2020-03
Related Stocks
OMX Helsinki 15 Net
OMXH15NI
2217.0000
OMX Helsinki 15
OMXH15
1283.9800
Helsinki Support Services
HX502050PI
1124.2800
Carnegie Small CSX Finland
CSXFI
801.6900
Helsinki Food Producers
HX451020PI
869.6600
Helsinki Telecommunications
HX15PI
2475.1500
Helsinki Mining
HX551030PI
257.2500
Helsinki Automobiles & Parts
HX4010PI
252.9800
Helsinki Chemicals
HX5520PI
1592.1300
Helsinki Electricity
HX651010PI
778.9200
Hot Stocks
Helsinki Banks
HX3010PI
2106.1600
Helsinki Financials
HX30PI
2558.3100
Helsinki Insurance
HX3030PI
2406.9500
Helsinki Travel & Leisure
HX4050PI
508.6500
Helsinki Construction & Materials
HX5010PI
905.4800
Helsinki Food & Beverage
HX4510PI
911.6600
Helsinki Retail
HX4040PI
1878.5400
FTSE Finland 25
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield
OMXHBGI
166.9900
OMX Helsinki Benchmark
OMXHBPI
59.7500