247.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 188.44 | 188.44 | 188.44 | 188.44 | 974.3K |
Historical Data Overview
Historical Price Range
Historical High
290.84
2025-07-17
Historical Low
11.72
2008-11-20
Volume Extremes
Volume Peak
10.6M
2020-07-31
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
51.0%
Start: 2005-01-03
Fall Proportion
48.3%
Total5206Trading Days
Daily Change Extremes
Max Daily Gain
+18.38%
2008-10-09
Max Daily Loss
-49.57%
2007-11-14
Monthly Change Extremes
Max Monthly Gain
+43.34%
2009-04
Max Monthly Loss
-48.95%
2020-03
Related Stocks
Crossamerica Partners LP
CAPL
20.3700
Intuitive Machines
LUNR
11.4400
First Colombia Gold
FCGD
0.0000
Klotho Neuroscience
KLTO
0.4900
Franklin Electric
FELE
96.3200
Nuveen New York Select Tax Freeome
NXN
12.0000
Canyon
CYBA
0.0001
DJSP Enterprises
DJSP
0.0000
Green Brick Partners Inc
GRBK
77.3700
Aquaron Acquisition Unt
AQUNU
12.0900