Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carpinienne Part.
CRPP
🏛️
france
→
6.30
Last Update: 2025-07-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-05
2024-12-04
2024-12-03
2024-12-02
2024-11-29
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
6.30
6.30
6.30
6.30
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
77.00
2017-07-12
Historical Low
5.75
2023-02-27
Volume Extremes
Volume Peak
0.0M
2015-09-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
14.6%
Start: 2015-01-02
Fall Proportion
17.3%
Total371Trading Days
Daily Change Extremes
Max Daily Gain
+70.17%
2017-07-05
Max Daily Loss
-33.89%
2015-10-26
Monthly Change Extremes
Max Monthly Gain
+70.17%
2017-07
Max Monthly Loss
-33.33%
2022-02
Related Stocks
Groupe Crit
CITT
59.4000
Paris Realty Fund SA
PARF
39.0000
Gentlemen’s Equity
MLGEQ
0.0160
Groupe Pizzorno Environnement
GPEP
58.6000
Hermes International
HRMS
2108.0000
Lebon
ALBON
96.2000
Freelance.Com
ALFRE
2.3000
LDLC
ALLDL
10.6500
Hotelim
SIGS
53.5000
Verney Carron
VERN
3.6000
Hot Stocks
Spineguard
ALSGD
0.1900
Vergnet
ALVER
0.0003
Europlasma SA
ALEUP
0.0008
Rapid Nutrition
ALRPD
0.0052
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Acteos
DTNC
1.0950
Invibes Advertising
ALINV
0.9600
Crypto Blockchain Industries
ALCBI
0.3350
Forsee Power
FORSE
0.3300
Ordissimo
ALORD
0.4700