Carr’s Group

CARRC
🏛️ uk →
129.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 119.44 119.44 119.44 119.44 10.0K
09:19 122.20 122.20 122.20 122.20 0.0K
10:10 122.20 122.20 122.20 122.20 0.0K
10:53 122.20 122.20 122.20 122.20 0.0K
11:01 119.44 119.44 119.44 119.44 16.0K
11:03 119.06 119.06 119.06 119.06 0.0K
13:40 119.00 119.00 119.00 119.00 11.3K
14:23 119.55 119.55 119.55 119.55 0.4K
14:42 119.55 119.55 119.55 119.55 4.1K
16:29 119.00 119.00 119.00 119.00 0.0K
16:35 118.50 118.50 118.50 118.50 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available