Carr’s Group

CARRC
🏛️ uk →
129.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 114.44 114.44 114.44 114.44 0.4K
08:27 117.50 117.50 117.50 117.50 0.0K
09:11 114.04 114.04 114.00 114.00 11.0K
09:12 114.00 117.50 114.00 117.50 0.0K
09:13 116.50 116.50 116.50 116.50 0.0K
09:14 116.50 116.50 116.50 116.50 0.1K
13:07 116.50 116.50 116.50 116.50 0.0K
13:33 115.96 115.96 115.96 115.96 0.1K
14:52 116.50 116.50 116.50 116.50 0.1K
16:08 116.50 116.50 116.50 116.50 0.0K
16:29 116.50 116.50 116.50 116.50 0.0K
16:35 114.25 114.25 114.25 114.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available