Carr’s Group

CARRC
🏛️ uk →
135.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 126.29 126.29 126.29 126.29 0.1K
08:56 124.47 124.47 124.47 124.47 2.6K
10:00 126.50 126.50 126.50 126.50 0.0K
10:05 126.50 126.50 126.50 126.50 0.0K
10:10 126.29 126.29 126.29 126.29 0.1K
10:16 126.50 126.50 126.50 126.50 48.0K
13:19 126.50 126.50 126.50 126.50 0.7K
14:54 124.55 124.55 124.55 124.55 0.8K
16:06 126.29 126.29 126.29 126.29 0.0K
16:35 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available