Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 126.60 126.60 126.60 126.60 0.0K
09:00 126.50 126.50 126.50 126.50 0.9K
09:06 128.40 128.40 128.40 128.40 2.5K
09:15 126.50 126.50 126.00 126.00 7.6K
09:54 127.50 127.50 127.50 127.50 5.0K
10:32 127.44 127.44 127.44 127.44 0.3K
11:21 126.00 126.00 126.00 126.00 1.6K
12:46 126.63 126.63 126.63 126.63 2.0K
14:32 126.70 126.70 126.70 126.70 2.5K
14:33 127.50 127.50 127.50 127.50 10.0K
16:27 125.00 125.00 125.00 125.00 0.5K
16:35 125.75 125.75 125.75 125.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available