Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 130.16 130.16 130.16 130.16 1.0K
10:39 126.33 126.33 126.33 126.33 0.3K
10:59 132.50 132.50 132.50 132.50 0.1K
11:55 125.00 125.00 125.00 125.00 9.1K
11:56 125.00 125.00 125.00 125.00 0.1K
12:40 128.98 128.98 128.98 128.98 3.0K
12:41 128.97 128.97 128.97 128.97 4.0K
12:44 128.90 128.90 128.90 128.90 3.0K
14:19 128.80 128.80 128.80 128.80 0.5K
15:49 125.00 125.00 125.00 125.00 1.6K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available