Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.00 131.00 131.00 131.00 0.0K
08:35 130.50 130.50 130.50 130.50 0.0K
08:52 129.80 129.80 129.80 129.80 0.4K
09:25 130.30 130.30 130.30 130.30 5.5K
10:26 130.00 130.00 130.00 130.00 0.3K
11:37 130.00 130.00 130.00 130.00 2.3K
11:38 130.50 130.50 130.50 130.50 2.6K
13:22 127.90 127.90 127.90 127.90 0.6K
13:40 130.00 130.00 130.00 130.00 0.8K
14:17 128.11 128.11 128.11 128.11 0.7K
16:17 128.38 128.38 128.38 128.38 2.0K
16:29 131.50 131.50 131.50 131.50 0.3K
16:35 132.00 132.00 132.00 132.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available