Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 128.38 128.38 128.38 128.38 12.5K
08:05 129.50 129.50 129.50 129.50 0.0K
08:30 126.14 126.14 126.14 126.14 0.1K
09:31 126.14 126.14 126.14 126.14 0.3K
09:35 126.14 126.14 126.14 126.14 0.5K
14:21 128.20 128.20 128.20 128.20 1.6K
16:35 131.50 131.50 131.50 131.50 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available