Carr’s Group

CARRC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 128.18 128.18 128.18 128.18 7.8K
11:25 125.50 125.50 125.50 125.50 0.0K
11:26 126.00 126.00 126.00 126.00 5.0K
12:34 126.00 126.00 126.00 126.00 0.5K
13:10 126.00 126.00 126.00 126.00 0.5K
14:39 126.00 126.00 126.00 126.00 5.2K
15:10 128.00 128.00 128.00 128.00 0.1K
15:59 125.50 125.50 125.50 125.50 0.3K
16:23 126.00 126.00 125.62 126.00 2.0K
16:24 126.00 126.00 126.00 126.00 0.1K
16:35 126.00 126.00 126.00 126.00 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available