Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 129.50 129.50 129.50 129.50 0.0K
11:44 129.50 129.50 129.50 129.50 0.0K
13:17 126.80 126.80 126.80 126.80 1.0K
14:45 127.00 127.00 127.00 127.00 0.0K
15:26 129.50 129.50 128.50 128.50 5.9K
15:27 131.00 131.50 131.00 131.50 8.5K
15:28 134.50 134.50 134.50 134.50 6.8K
15:59 134.50 134.50 134.50 134.50 0.1K
16:11 140.00 140.00 140.00 140.00 0.2K
16:12 136.50 136.50 136.00 136.00 7.7K
16:14 136.00 136.00 136.00 136.00 5.4K
16:15 134.50 134.50 134.50 134.50 0.0K
16:35 132.00 132.00 132.00 132.00 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available