Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 135.00 135.00 135.00 135.00 4.5K
08:27 135.01 135.01 135.01 135.01 2.0K
08:30 133.50 133.50 133.50 133.50 0.0K
08:38 133.58 133.58 133.58 133.58 1.5K
08:39 133.50 133.50 133.50 133.50 5.5K
08:40 133.58 133.58 133.50 133.50 8.5K
09:12 132.00 132.00 132.00 132.00 6.0K
09:14 126.86 126.86 126.86 126.86 10.0K
09:25 127.00 127.00 127.00 127.00 28.3K
12:53 126.00 126.00 126.00 126.00 0.0K
13:12 126.27 126.27 126.27 126.27 0.3K
13:17 131.27 131.27 131.27 131.27 0.3K
15:01 130.95 130.95 130.95 130.95 2.3K
15:10 130.92 130.92 130.92 130.92 2.0K
15:49 130.00 130.00 130.00 130.00 4.0K
16:12 129.99 129.99 129.99 129.99 1.6K
16:18 130.00 130.00 130.00 130.00 15.0K
16:23 128.00 128.00 128.00 128.00 2.3K
16:24 128.00 128.00 128.00 128.00 0.2K
16:25 129.00 129.00 127.00 127.00 6.3K
16:26 127.00 127.00 127.00 127.00 0.2K
16:27 129.99 129.99 129.99 129.99 2.1K
16:28 127.00 127.00 127.00 127.00 0.0K
16:35 127.00 127.00 127.00 127.00 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available