Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 131.56 131.56 131.56 131.56 0.2K
11:30 125.00 125.00 125.00 125.00 0.2K
11:38 125.95 125.95 125.95 125.95 2.3K
11:39 128.10 128.10 128.10 128.10 7.0K
12:12 128.06 128.06 128.06 128.06 4.7K
12:18 129.50 129.50 129.50 129.50 0.0K
12:19 128.70 128.70 128.70 128.70 8.0K
13:02 129.02 129.50 129.02 129.50 0.9K
14:24 129.02 129.02 129.02 129.02 2.7K
14:41 128.00 128.00 128.00 128.00 7.1K
15:29 126.00 126.00 126.00 126.00 5.6K
15:42 127.50 127.50 127.50 127.50 0.2K
15:57 126.00 126.00 126.00 126.00 0.1K
16:15 127.50 127.50 127.50 127.50 6.6K
16:16 125.00 125.00 125.00 125.00 2.9K
16:20 126.00 126.00 126.00 126.00 0.4K
16:21 126.50 126.50 126.50 126.50 0.2K
16:24 127.40 127.40 127.40 127.40 15.9K
16:25 128.00 128.00 127.00 127.00 10.6K
16:29 127.00 127.00 127.00 127.00 0.2K
16:35 127.50 127.50 127.50 127.50 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available