Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 149.74 149.74 149.74 149.74 3.0K
08:04 147.00 147.00 147.00 147.00 1.9K
08:09 154.15 154.15 154.15 154.15 0.3K
08:12 154.14 154.14 154.14 154.14 4.0K
08:16 149.75 149.75 149.75 149.75 3.3K
09:01 154.15 154.15 154.15 154.15 5.0K
09:16 149.75 149.75 149.75 149.75 1.2K
10:27 154.15 154.15 154.15 154.15 8.0K
10:30 155.50 155.50 155.50 155.50 0.0K
12:00 150.00 150.00 150.00 150.00 5.0K
13:15 150.01 150.01 150.01 150.01 2.9K
14:23 150.00 150.00 150.00 150.00 1.4K
15:18 154.38 154.38 154.38 154.38 30.5K
15:19 154.38 154.38 154.38 154.38 0.1K
16:35 155.50 155.50 155.50 155.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available