Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 152.18 152.18 152.18 152.18 0.2K
08:21 149.55 149.55 149.55 149.55 1.0K
08:30 152.81 152.81 152.81 152.81 0.2K
10:36 152.81 152.81 152.81 152.81 0.0K
11:28 152.18 152.18 152.18 152.18 0.7K
12:41 149.55 149.55 149.55 149.55 0.1K
12:43 146.93 147.00 146.93 147.00 15.0K
12:54 152.55 152.55 152.00 152.00 4.0K
13:29 150.50 150.50 150.50 150.50 3.6K
13:35 150.50 150.50 150.50 150.50 3.8K
13:39 150.32 150.50 150.32 150.50 3.7K
13:40 150.32 150.50 150.32 150.50 4.6K
13:41 150.50 150.50 150.50 150.50 0.2K
14:08 153.47 153.47 153.47 153.47 1.8K
14:10 150.50 150.50 150.50 150.50 6.7K
14:46 151.87 151.87 151.87 151.87 0.3K
14:49 151.87 151.87 151.87 151.87 0.3K
16:35 156.00 156.00 156.00 156.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available