Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 152.00 152.00 152.00 152.00 1.0K
08:50 152.00 152.00 152.00 152.00 0.1K
09:31 153.45 153.45 153.45 153.45 0.2K
09:40 153.44 153.44 153.44 153.44 1.3K
10:27 155.50 155.50 155.50 155.50 2.3K
10:44 155.23 155.23 155.23 155.23 0.0K
14:03 152.01 152.01 152.01 152.01 0.2K
14:38 152.00 152.00 152.00 152.00 13.7K
15:42 152.00 152.00 152.00 152.00 0.7K
15:53 154.27 154.27 154.27 154.27 0.1K
16:35 151.00 151.00 151.00 151.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available