Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 156.00 156.00 156.00 156.00 0.1K
10:42 154.00 154.00 154.00 154.00 6.5K
11:34 152.55 152.55 152.55 152.55 10.0K
13:18 152.57 152.57 152.57 152.57 5.0K
15:30 152.50 152.50 152.50 152.50 0.0K
15:43 152.57 152.57 152.57 152.57 5.0K
16:35 152.00 152.00 152.00 152.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available