Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.00 153.00 153.00 153.00 10.5K
08:12 150.50 150.50 150.50 150.50 0.0K
08:13 154.50 154.50 154.50 154.50 0.0K
08:57 151.55 151.55 151.55 151.55 0.6K
09:17 151.60 151.60 151.60 151.60 4.9K
09:25 152.50 152.50 152.50 152.50 17.6K
09:33 151.97 151.97 151.97 151.97 0.6K
10:04 154.00 154.00 154.00 154.00 1.7K
10:34 152.50 152.50 152.50 152.50 15.4K
12:55 154.00 155.00 154.00 155.00 9.0K
13:26 152.41 153.02 152.41 153.02 2.0K
14:33 153.17 153.17 153.17 153.17 3.4K
14:48 152.00 152.00 152.00 152.00 0.0K
15:13 152.00 152.00 152.00 152.00 0.2K
15:49 152.00 152.00 152.00 152.00 0.3K
16:14 151.50 151.50 151.50 151.50 0.0K
16:18 155.78 155.78 155.78 155.78 0.6K
16:19 155.77 155.77 155.77 155.77 0.6K
16:29 151.50 151.50 151.50 151.50 0.0K
16:35 156.00 156.00 156.00 156.00 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available