Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.50 151.50 151.50 151.50 0.0K
08:01 151.10 151.10 151.10 151.10 2.9K
12:02 151.03 151.03 151.03 151.03 0.5K
12:06 151.03 151.03 151.03 151.03 3.5K
12:17 152.92 152.92 152.92 152.92 2.0K
15:51 154.00 154.00 154.00 154.00 0.1K
16:29 150.50 150.50 150.50 150.50 0.0K
16:35 150.50 150.50 150.50 150.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available