Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.00 148.00 148.00 148.00 4.4K
08:49 149.50 149.50 149.50 149.50 2.5K
09:10 149.51 149.51 149.51 149.51 0.5K
10:06 149.51 149.51 149.51 149.51 1.5K
10:15 149.97 149.97 149.97 149.97 0.2K
10:52 151.50 151.50 151.50 151.50 10.0K
11:37 147.83 147.83 147.83 147.83 10.0K
12:27 149.98 149.98 149.98 149.98 2.1K
12:45 148.00 148.00 148.00 148.00 3.0K
13:02 146.50 151.00 146.50 151.00 0.2K
13:34 150.82 150.82 150.82 150.82 4.9K
14:21 147.88 147.88 147.88 147.88 2.6K
14:42 146.50 146.50 146.50 146.50 0.0K
15:52 147.00 147.00 147.00 147.00 0.0K
16:19 149.38 149.38 149.38 149.38 14.0K
16:23 152.50 152.50 152.50 152.50 0.0K
16:29 146.50 146.50 146.50 146.50 0.0K
16:35 146.00 146.00 146.00 146.00 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available