Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 143.00 143.00 143.00 143.00 14.5K
08:04 138.89 138.89 138.89 138.89 5.8K
08:26 139.37 139.37 139.37 139.37 4.3K
09:12 143.61 143.61 143.61 143.61 24.8K
09:45 140.00 140.00 140.00 140.00 3.8K
10:09 142.00 142.00 142.00 142.00 0.9K
11:03 139.00 139.00 139.00 139.00 16.0K
14:26 138.75 138.75 138.75 138.75 1.6K
15:15 140.00 140.00 140.00 140.00 41.4K
16:29 142.99 142.99 142.99 142.99 4.0K
16:35 138.50 138.50 138.50 138.50 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available