CARsgen Therapeutics Holdings

2171
🏛️ hong-kong →
18.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.82 19.74 19.74 15.5K
09:35 19.80 19.92 19.80 19.88 26.5K
09:40 19.88 19.88 19.78 19.78 8.5K
09:45 19.76 19.76 19.71 19.71 8.0K
09:50 19.71 19.76 19.71 19.71 4.5K
09:55 19.83 19.83 19.83 19.83 3.5K
10:00 19.73 19.74 19.68 19.71 12.5K
10:05 19.70 19.71 19.60 19.71 26.5K
10:10 19.72 19.93 19.70 19.93 92.5K
10:15 19.93 20.02 19.93 20.02 12.5K
10:20 20.06 20.06 19.95 19.95 9.5K
10:25 20.00 20.06 19.98 19.98 12.5K
10:30 19.95 19.96 19.90 19.90 17.0K
10:35 19.91 19.94 19.91 19.94 3.0K
10:40 19.97 19.97 19.83 19.83 11.5K
10:45 19.82 19.83 19.74 19.74 33.0K
10:55 19.82 19.86 19.82 19.86 12.5K
11:00 19.85 19.92 19.85 19.92 5.0K
11:05 19.91 19.91 19.91 19.91 1.5K
11:10 19.85 19.85 19.76 19.76 10.0K
11:15 19.63 19.63 19.63 19.63 5.0K
11:20 19.66 19.66 19.66 19.66 2.0K
11:25 19.63 19.63 19.58 19.58 17.5K
11:30 19.59 19.59 19.59 19.59 0.0K
11:35 19.60 19.60 19.46 19.48 124.5K
11:40 19.52 19.56 19.52 19.52 14.0K
11:45 19.53 19.53 19.53 19.53 4.5K
11:50 19.55 19.66 19.55 19.66 16.0K
11:55 19.67 19.67 19.67 19.67 3.5K
13:00 19.68 19.75 19.63 19.75 41.0K
13:05 19.65 19.74 19.65 19.74 6.5K
13:10 19.73 19.73 19.72 19.72 5.0K
13:15 19.71 19.71 19.71 19.71 0.0K
13:20 19.70 19.74 19.70 19.74 13.5K
13:25 19.75 19.80 19.75 19.79 22.0K
13:30 19.78 19.78 19.70 19.70 29.0K
13:35 19.68 19.68 19.68 19.68 7.5K
13:40 19.71 19.73 19.71 19.73 11.0K
13:45 19.74 19.79 19.74 19.76 24.0K
13:50 19.79 19.79 19.79 19.79 1.5K
13:55 19.77 19.78 19.77 19.78 20.5K
14:00 19.79 19.79 19.78 19.78 14.0K
14:05 19.79 19.80 19.76 19.76 62.0K
14:10 19.77 19.77 19.77 19.77 7.5K
14:15 19.79 19.80 19.79 19.80 19.5K
14:20 19.79 19.80 19.79 19.80 6.0K
14:25 19.75 19.80 19.75 19.80 7.5K
14:30 19.79 19.80 19.78 19.80 33.5K
14:35 19.80 19.84 19.79 19.81 193.5K
14:40 19.82 19.83 19.82 19.83 7.0K
14:45 19.84 19.84 19.84 19.84 9.5K
14:50 19.82 19.83 19.82 19.83 51.5K
14:55 19.84 19.87 19.84 19.87 10.5K
15:00 19.88 19.88 19.84 19.88 5.0K
15:05 19.88 19.88 19.88 19.88 19.5K
15:10 19.83 19.83 19.83 19.83 15.5K
15:15 19.86 19.86 19.75 19.79 44.5K
15:20 19.82 19.82 19.70 19.70 58.0K
15:25 19.62 19.77 19.62 19.77 135.5K
15:30 19.70 19.77 19.70 19.77 18.0K
15:35 19.78 19.78 19.75 19.75 32.5K
15:40 19.76 19.76 19.75 19.75 10.0K
15:45 19.67 19.67 19.66 19.66 44.0K
15:50 19.62 19.65 19.55 19.61 51.5K
15:55 19.55 19.56 19.50 19.50 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available