18.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 19.03 | 19.26 | 18.36 | 18.63 | 1.7M |
| 2025-09-25 | 19.50 | 19.80 | 19.02 | 19.36 | 1.8M |
| 2025-09-24 | 19.80 | 20.06 | 19.46 | 19.50 | 1.6M |
| 2025-09-23 | 20.22 | 20.26 | 19.63 | 19.75 | 1.7M |
| 2025-09-22 | 21.06 | 21.22 | 20.12 | 20.28 | 6.7M |
| 2025-09-19 | 20.74 | 21.50 | 20.34 | 21.06 | 3.5M |
| 2025-09-18 | 21.50 | 21.80 | 19.80 | 20.74 | 2.6M |
| 2025-09-17 | 21.42 | 21.42 | 20.02 | 20.86 | 2.4M |
| 2025-09-16 | 21.52 | 21.72 | 20.80 | 21.50 | 1.7M |
| 2025-09-15 | 20.56 | 22.56 | 19.91 | 21.54 | 3.1M |
| 2025-09-12 | 20.60 | 21.34 | 19.93 | 20.56 | 1.7M |
| 2025-09-11 | 20.30 | 20.80 | 19.25 | 20.50 | 2.4M |
| 2025-09-10 | 22.16 | 22.54 | 20.50 | 20.74 | 2.6M |
| 2025-09-09 | 23.00 | 23.00 | 22.00 | 22.20 | 1.2M |
| 2025-09-08 | 22.92 | 23.34 | 21.98 | 23.06 | 1.5M |
| 2025-09-05 | 21.40 | 23.06 | 20.80 | 22.94 | 3.3M |
| 2025-09-04 | 22.30 | 22.98 | 20.32 | 20.94 | 2.7M |
| 2025-09-03 | 22.28 | 22.92 | 21.82 | 22.22 | 2.2M |
| 2025-09-02 | 23.40 | 23.66 | 21.08 | 21.50 | 2.5M |
| 2025-09-01 | 22.90 | 23.78 | 21.86 | 23.44 | 2.7M |
| 2025-08-29 | 19.96 | 23.18 | 19.95 | 23.10 | 5.7M |
| 2025-08-28 | 21.64 | 21.86 | 19.40 | 19.96 | 5.3M |
| 2025-08-27 | 22.44 | 23.50 | 21.24 | 21.50 | 2.1M |
| 2025-08-26 | 21.40 | 22.52 | 21.00 | 22.44 | 2.8M |
| 2025-08-25 | 22.00 | 22.58 | 21.52 | 22.10 | 2.6M |
| 2025-08-22 | 21.14 | 21.74 | 20.76 | 21.06 | 1.4M |
| 2025-08-21 | 21.74 | 21.74 | 20.48 | 21.14 | 1.5M |
| 2025-08-20 | 22.14 | 22.50 | 21.02 | 21.18 | 1.5M |
| 2025-08-19 | 23.00 | 23.22 | 22.10 | 22.42 | 1.0M |
| 2025-08-18 | 23.00 | 23.68 | 22.46 | 23.00 | 2.3M |
| 2025-08-15 | 21.04 | 22.98 | 20.94 | 22.70 | 2.7M |
| 2025-08-14 | 21.06 | 21.80 | 20.74 | 21.18 | 1.3M |
| 2025-08-13 | 20.50 | 21.26 | 20.42 | 21.06 | 1.1M |
| 2025-08-12 | 21.02 | 21.58 | 20.06 | 20.50 | 1.5M |
| 2025-08-11 | 20.10 | 21.24 | 19.22 | 21.00 | 3.1M |
| 2025-08-08 | 20.00 | 20.22 | 19.43 | 20.02 | 1.5M |
| 2025-08-07 | 21.56 | 21.56 | 19.66 | 20.08 | 2.3M |
| 2025-08-06 | 21.78 | 21.78 | 20.64 | 21.10 | 2.0M |
| 2025-08-05 | 20.54 | 21.74 | 20.06 | 21.66 | 3.0M |
| 2025-08-04 | 19.50 | 20.46 | 18.51 | 20.46 | 3.3M |
| 2025-08-01 | 21.65 | 22.00 | 19.50 | 19.58 | 7.2M |
| 2025-07-31 | 23.75 | 23.80 | 21.35 | 21.65 | 3.5M |
| 2025-07-30 | 24.80 | 25.45 | 23.00 | 23.75 | 2.7M |
| 2025-07-29 | 23.25 | 25.05 | 22.40 | 24.80 | 3.2M |
| 2025-07-28 | 24.05 | 24.10 | 22.90 | 23.25 | 2.3M |
| 2025-07-25 | 25.40 | 25.40 | 23.40 | 24.20 | 2.1M |
| 2025-07-24 | 24.00 | 25.10 | 24.00 | 24.70 | 1.7M |
| 2025-07-23 | 24.90 | 24.90 | 23.60 | 23.85 | 1.3M |
| 2025-07-22 | 24.30 | 25.30 | 23.85 | 24.35 | 1.8M |
| 2025-07-21 | 24.85 | 25.20 | 24.00 | 24.45 | 1.6M |
| 2025-07-18 | 24.20 | 24.90 | 23.50 | 24.85 | 1.9M |
| 2025-07-17 | 22.35 | 24.95 | 22.35 | 24.15 | 4.9M |
| 2025-07-16 | 21.85 | 23.60 | 21.80 | 22.40 | 3.6M |
| 2025-07-15 | 21.05 | 22.70 | 20.80 | 21.75 | 3.6M |
| 2025-07-14 | 21.30 | 21.40 | 20.45 | 20.80 | 1.6M |
| 2025-07-11 | 22.45 | 22.50 | 20.85 | 21.30 | 1.8M |
| 2025-07-10 | 21.70 | 22.55 | 20.50 | 21.60 | 3.6M |
| 2025-07-09 | 21.80 | 22.10 | 21.10 | 21.70 | 2.3M |
| 2025-07-08 | 21.65 | 22.15 | 20.65 | 21.85 | 3.4M |
| 2025-07-07 | 21.05 | 21.65 | 20.20 | 21.50 | 2.0M |
| 2025-07-04 | 21.85 | 22.50 | 20.95 | 21.00 | 4.0M |
| 2025-07-03 | 21.55 | 22.40 | 20.90 | 21.85 | 2.5M |
| 2025-07-02 | 23.20 | 24.30 | 20.60 | 21.30 | 4.5M |
| 2025-06-30 | 23.10 | 23.80 | 21.75 | 23.10 | 1.8M |
| 2025-06-27 | 24.00 | 24.05 | 22.60 | 23.10 | 1.3M |
| 2025-06-26 | 23.25 | 23.60 | 22.10 | 23.35 | 1.9M |
| 2025-06-25 | 23.50 | 24.50 | 23.00 | 23.60 | 2.3M |
| 2025-06-24 | 23.50 | 23.80 | 22.80 | 23.50 | 1.3M |
| 2025-06-23 | 23.15 | 23.80 | 22.45 | 23.50 | 1.6M |
| 2025-06-20 | 24.15 | 24.15 | 22.40 | 23.15 | 3.9M |
| 2025-06-19 | 24.60 | 25.60 | 23.75 | 24.15 | 4.0M |
| 2025-06-18 | 21.20 | 25.00 | 21.20 | 24.30 | 8.8M |
| 2025-06-17 | 24.55 | 25.25 | 21.30 | 21.80 | 5.9M |
| 2025-06-16 | 23.35 | 24.80 | 22.30 | 24.45 | 5.2M |
| 2025-06-13 | 23.30 | 23.95 | 22.60 | 23.30 | 2.8M |
| 2025-06-12 | 21.10 | 24.20 | 21.10 | 23.25 | 6.5M |
| 2025-06-11 | 20.15 | 21.85 | 19.52 | 21.60 | 4.7M |
| 2025-06-10 | 19.84 | 20.50 | 19.10 | 20.00 | 3.4M |
| 2025-06-09 | 19.26 | 20.25 | 18.80 | 19.70 | 2.6M |
| 2025-06-06 | 19.26 | 19.26 | 18.38 | 19.20 | 2.0M |
| 2025-06-05 | 19.80 | 19.90 | 18.84 | 19.06 | 2.9M |
| 2025-06-04 | 21.45 | 21.80 | 19.30 | 19.62 | 4.8M |
| 2025-06-03 | 21.65 | 22.35 | 20.50 | 21.15 | 2.2M |
| 2025-06-02 | 20.10 | 21.70 | 19.88 | 21.40 | 2.4M |
| 2025-05-30 | 20.15 | 20.60 | 19.56 | 20.35 | 3.7M |
| 2025-05-29 | 19.88 | 20.70 | 19.70 | 20.15 | 2.2M |
| 2025-05-28 | 20.90 | 21.25 | 19.38 | 19.88 | 3.5M |
| 2025-05-27 | 21.20 | 22.35 | 20.60 | 20.90 | 3.7M |
| 2025-05-26 | 21.20 | 21.70 | 20.30 | 21.20 | 2.5M |
| 2025-05-23 | 23.00 | 23.40 | 20.20 | 20.40 | 7.0M |
| 2025-05-22 | 21.20 | 23.90 | 21.20 | 22.70 | 3.1M |
| 2025-05-21 | 20.85 | 22.25 | 20.65 | 21.60 | 3.3M |
| 2025-05-20 | 19.68 | 20.90 | 19.54 | 20.80 | 2.7M |
| 2025-05-19 | 19.30 | 19.84 | 18.72 | 19.68 | 1.3M |
| 2025-05-16 | 19.02 | 20.10 | 18.68 | 19.32 | 1.8M |
| 2025-05-15 | 18.34 | 19.56 | 18.30 | 19.28 | 2.8M |
| 2025-05-14 | 19.08 | 19.50 | 18.00 | 18.34 | 3.5M |
| 2025-05-13 | 16.60 | 19.62 | 16.60 | 19.08 | 6.8M |
| 2025-05-12 | 16.86 | 16.86 | 15.80 | 16.60 | 2.7M |
| 2025-05-09 | 15.02 | 16.88 | 15.02 | 16.88 | 2.6M |
| 2025-05-08 | 15.92 | 16.00 | 15.12 | 15.48 | 2.0M |
| 2025-05-07 | 16.50 | 16.82 | 15.76 | 16.20 | 2.6M |
| 2025-05-06 | 15.94 | 17.26 | 15.92 | 16.80 | 3.6M |
| 2025-05-02 | 15.50 | 16.00 | 15.40 | 15.94 | 1.0M |
| 2025-04-30 | 16.20 | 16.20 | 15.20 | 15.54 | 1.2M |
| 2025-04-29 | 15.38 | 16.26 | 15.14 | 15.98 | 1.8M |
| 2025-04-28 | 15.40 | 15.40 | 14.76 | 15.26 | 1.9M |
| 2025-04-25 | 15.74 | 15.84 | 15.18 | 15.40 | 2.0M |
| 2025-04-24 | 14.98 | 15.72 | 14.98 | 15.70 | 2.0M |
| 2025-04-23 | 14.80 | 15.42 | 14.80 | 14.98 | 1.9M |
| 2025-04-22 | 12.76 | 15.46 | 12.76 | 14.80 | 5.2M |
| 2025-04-17 | 12.42 | 13.26 | 12.32 | 12.74 | 1.5M |
| 2025-04-16 | 12.72 | 12.72 | 12.34 | 12.34 | 1.3M |
| 2025-04-15 | 12.84 | 13.30 | 12.46 | 12.70 | 1.6M |
| 2025-04-14 | 12.18 | 13.38 | 12.18 | 12.82 | 2.9M |
| 2025-04-11 | 10.98 | 12.20 | 10.94 | 12.18 | 2.8M |
| 2025-04-10 | 11.10 | 11.78 | 10.88 | 10.98 | 2.0M |
| 2025-04-09 | 11.16 | 11.16 | 9.90 | 10.76 | 4.5M |
| 2025-04-08 | 10.96 | 11.72 | 10.68 | 11.16 | 3.5M |
| 2025-04-07 | 12.50 | 12.88 | 10.80 | 10.88 | 7.1M |
| 2025-04-03 | 15.14 | 15.36 | 14.30 | 14.68 | 2.8M |
| 2025-04-02 | 15.10 | 15.62 | 14.98 | 15.16 | 2.5M |
| 2025-04-01 | 15.56 | 16.50 | 15.30 | 15.32 | 3.8M |
| 2025-03-31 | 16.04 | 16.10 | 14.94 | 15.46 | 4.4M |
| 2025-03-28 | 14.28 | 15.84 | 14.28 | 15.78 | 5.3M |
| 2025-03-27 | 13.70 | 14.58 | 13.10 | 14.28 | 4.8M |
| 2025-03-26 | 12.72 | 13.60 | 12.72 | 13.34 | 3.8M |
| 2025-03-25 | 13.24 | 13.26 | 12.70 | 12.80 | 1.6M |
| 2025-03-24 | 12.52 | 13.44 | 12.18 | 13.28 | 5.1M |
| 2025-03-21 | 12.30 | 12.72 | 12.02 | 12.48 | 4.0M |
| 2025-03-20 | 13.54 | 13.54 | 12.08 | 12.30 | 7.6M |
| 2025-03-19 | 13.20 | 13.46 | 12.72 | 13.00 | 2.6M |
| 2025-03-18 | 14.20 | 14.20 | 12.96 | 13.20 | 4.4M |
| 2025-03-17 | 12.94 | 13.74 | 12.20 | 13.74 | 6.1M |
| 2025-03-14 | 14.50 | 14.50 | 12.70 | 12.72 | 6.4M |
| 2025-03-13 | 14.00 | 14.44 | 13.00 | 13.10 | 5.7M |
| 2025-03-12 | 14.56 | 14.68 | 14.02 | 14.34 | 3.5M |
| 2025-03-11 | 14.02 | 14.58 | 13.78 | 14.24 | 5.7M |
| 2025-03-10 | 16.02 | 16.02 | 13.60 | 14.72 | 9.3M |
| 2025-03-07 | 15.72 | 16.06 | 15.00 | 16.06 | 9.6M |
| 2025-03-06 | 15.76 | 16.28 | 15.20 | 16.00 | 7.3M |
| 2025-03-05 | 15.98 | 15.98 | 14.82 | 15.20 | 10.2M |
| 2025-03-04 | 15.90 | 16.46 | 15.52 | 15.74 | 6.3M |
| 2025-03-03 | 16.54 | 17.12 | 15.54 | 15.88 | 11.2M |
| 2025-02-28 | 17.28 | 17.28 | 15.72 | 15.96 | 18.4M |
| 2025-02-27 | 17.30 | 19.78 | 16.40 | 16.76 | 23.9M |
| 2025-02-26 | 13.84 | 17.76 | 13.84 | 16.80 | 18.4M |
| 2025-02-25 | 12.72 | 13.84 | 12.50 | 13.84 | 7.7M |
| 2025-02-24 | 12.40 | 13.20 | 11.84 | 12.96 | 15.3M |
| 2025-02-21 | 12.80 | 13.42 | 12.28 | 12.80 | 9.7M |
| 2025-02-20 | 12.86 | 13.40 | 12.28 | 12.72 | 8.9M |
| 2025-02-19 | 12.42 | 13.20 | 12.20 | 12.86 | 8.0M |
| 2025-02-18 | 11.12 | 12.68 | 11.02 | 12.42 | 10.5M |
| 2025-02-17 | 10.32 | 11.54 | 10.30 | 11.28 | 14.2M |
| 2025-02-14 | 9.60 | 10.26 | 9.60 | 10.20 | 6.0M |
| 2025-02-13 | 10.24 | 10.36 | 9.44 | 9.55 | 6.6M |
| 2025-02-12 | 10.16 | 10.38 | 9.90 | 10.36 | 8.8M |
| 2025-02-11 | 9.82 | 10.24 | 9.58 | 9.85 | 6.7M |
| 2025-02-10 | 10.00 | 10.54 | 9.65 | 9.66 | 15.6M |
| 2025-02-07 | 9.63 | 9.69 | 8.91 | 9.34 | 7.2M |
| 2025-02-06 | 9.58 | 9.96 | 9.31 | 9.76 | 4.2M |
| 2025-02-05 | 10.22 | 10.32 | 9.51 | 9.58 | 5.1M |
| 2025-02-04 | 10.32 | 10.58 | 10.10 | 10.52 | 0.9M |
| 2025-02-03 | 10.18 | 10.42 | 9.71 | 10.20 | 1.0M |
| 2025-01-28 | 11.00 | 11.00 | 9.70 | 10.08 | 1.6M |
| 2025-01-27 | 10.32 | 10.54 | 9.98 | 10.34 | 4.1M |
| 2025-01-24 | 10.40 | 10.76 | 10.04 | 10.28 | 3.7M |
| 2025-01-23 | 10.96 | 11.46 | 10.22 | 10.40 | 6.8M |
| 2025-01-22 | 11.02 | 11.20 | 10.88 | 10.94 | 3.4M |
| 2025-01-21 | 11.08 | 11.34 | 10.64 | 11.02 | 4.7M |
| 2025-01-20 | 10.32 | 11.24 | 10.28 | 11.06 | 10.7M |
| 2025-01-17 | 10.68 | 10.68 | 10.12 | 10.26 | 6.3M |
| 2025-01-16 | 10.18 | 11.78 | 9.90 | 10.68 | 26.2M |
| 2025-01-15 | 9.84 | 10.02 | 9.66 | 9.74 | 3.3M |
| 2025-01-14 | 9.60 | 10.18 | 9.50 | 9.99 | 7.0M |
| 2025-01-13 | 9.14 | 10.42 | 9.14 | 9.60 | 13.5M |
| 2025-01-10 | 9.26 | 9.43 | 9.15 | 9.25 | 3.1M |
| 2025-01-09 | 9.09 | 9.65 | 8.90 | 9.38 | 4.7M |
| 2025-01-08 | 9.09 | 9.18 | 8.50 | 9.11 | 5.7M |
| 2025-01-07 | 9.66 | 9.87 | 8.92 | 9.06 | 5.1M |
| 2025-01-06 | 9.64 | 9.98 | 9.20 | 9.65 | 7.1M |
| 2025-01-03 | 9.38 | 9.72 | 9.17 | 9.63 | 8.1M |
| 2025-01-02 | 9.10 | 9.80 | 8.83 | 9.38 | 6.3M |