Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.49 42.00 41.49 41.86 11.2K
09:32 41.61 41.61 41.61 41.61 3.6K
09:33 41.31 41.49 41.31 41.49 1.1K
09:34 41.49 41.61 41.29 41.29 2.8K
09:35 41.29 41.29 41.29 41.29 0.1K
09:36 41.28 41.28 41.28 41.28 0.1K
09:37 41.28 41.61 41.28 41.61 4.2K
09:38 41.61 41.61 41.61 41.61 0.6K
09:39 41.61 41.61 41.57 41.57 0.3K
09:40 41.36 41.67 41.36 41.39 4.2K
09:41 41.39 41.44 41.39 41.44 0.6K
09:42 41.44 41.44 41.44 41.44 0.3K
09:43 41.47 41.47 41.47 41.47 1.4K
09:44 41.47 41.47 41.47 41.47 0.0K
09:45 41.47 41.47 41.47 41.47 0.4K
09:46 41.47 41.47 41.47 41.47 0.4K
09:47 41.47 41.47 41.46 41.46 0.7K
09:48 41.46 41.46 41.45 41.45 1.4K
09:49 41.45 41.57 41.45 41.57 4.2K
09:50 41.57 41.57 41.47 41.47 1.0K
09:51 41.47 41.49 41.47 41.49 2.6K
09:52 41.49 41.59 41.49 41.59 7.1K
09:53 41.58 41.58 41.52 41.52 2.2K
09:54 41.52 41.52 41.52 41.52 0.6K
09:55 41.52 41.58 41.52 41.58 0.6K
09:56 41.58 41.58 41.58 41.58 0.6K
09:57 41.58 41.58 41.48 41.48 1.6K
09:58 41.48 41.48 41.48 41.48 0.5K
09:59 41.48 41.48 41.45 41.45 3.8K
10:00 41.45 41.45 41.32 41.32 1.1K
10:01 41.32 41.32 41.32 41.32 0.2K
10:02 41.32 41.50 41.32 41.50 8.2K
10:03 41.50 41.50 41.48 41.48 0.5K
10:04 41.48 41.55 41.48 41.50 4.3K
10:05 41.50 41.50 41.49 41.50 5.6K
10:06 41.50 41.50 41.50 41.50 2.3K
10:07 41.64 41.64 41.64 41.64 1.4K
10:08 41.66 41.70 41.66 41.70 1.9K
10:09 41.70 41.70 41.70 41.70 0.2K
10:10 41.70 41.70 41.64 41.64 2.4K
10:11 41.64 41.64 41.64 41.64 1.5K
10:12 41.64 41.64 41.64 41.64 0.3K
10:13 41.64 41.68 41.64 41.68 1.0K
10:14 41.68 41.73 41.68 41.73 1.0K
10:15 41.73 41.73 41.69 41.69 0.8K
10:16 41.69 41.82 41.69 41.82 2.5K
10:17 41.82 41.82 41.82 41.82 1.5K
10:18 41.82 41.82 41.82 41.82 3.2K
10:19 41.82 41.82 41.82 41.82 0.5K
10:20 41.82 41.82 41.82 41.82 0.9K
10:21 41.82 41.82 41.82 41.82 1.0K
10:22 41.82 41.83 41.79 41.79 1.4K
10:23 41.83 41.83 41.75 41.75 2.3K
10:24 41.67 41.67 41.65 41.65 2.1K
10:25 41.65 41.67 41.65 41.67 7.9K
10:26 41.67 41.76 41.67 41.76 0.8K
10:27 41.64 41.64 41.64 41.64 0.7K
10:28 41.64 41.74 41.64 41.74 0.6K
10:29 41.80 41.80 41.80 41.80 0.5K
10:30 41.80 41.80 41.75 41.75 0.6K
10:31 41.75 41.75 41.75 41.75 1.5K
10:32 41.89 41.89 41.84 41.85 6.0K
10:33 41.85 41.89 41.85 41.86 3.4K
10:34 41.86 41.86 41.86 41.86 0.3K
10:35 41.86 41.86 41.86 41.86 0.6K
10:36 41.86 41.91 41.86 41.91 0.8K
10:37 41.91 41.91 41.91 41.91 0.8K
10:38 41.91 41.91 41.85 41.85 0.7K
10:39 41.85 41.88 41.85 41.88 0.4K
10:40 41.88 41.91 41.88 41.91 0.5K
10:41 41.91 41.91 41.84 41.85 5.2K
10:42 41.85 41.91 41.84 41.91 7.0K
10:43 41.91 42.00 41.91 41.98 10.8K
10:44 42.00 42.00 42.00 42.00 4.6K
10:45 42.00 42.09 42.00 42.09 3.9K
10:46 42.09 42.09 42.09 42.09 0.7K
10:47 42.09 42.09 42.00 42.00 5.5K
10:48 42.00 42.00 41.87 41.87 12.4K
10:49 41.91 41.93 41.91 41.93 1.1K
10:50 42.00 42.00 42.00 42.00 0.9K
10:51 42.00 42.00 41.74 41.75 3.6K
10:52 41.75 41.75 41.75 41.75 0.7K
10:53 41.75 41.75 41.74 41.74 1.4K
10:54 41.73 41.73 41.70 41.70 1.1K
10:55 41.70 41.73 41.70 41.73 1.3K
10:56 41.78 41.78 41.78 41.78 1.1K
10:57 41.84 41.85 41.83 41.85 3.5K
10:58 41.88 41.89 41.86 41.86 3.5K
10:59 41.86 41.86 41.82 41.82 0.7K
11:00 41.82 41.86 41.79 41.79 2.2K
11:01 41.79 41.79 41.78 41.78 1.0K
11:02 41.84 41.84 41.78 41.79 1.5K
11:03 41.82 41.84 41.82 41.84 1.4K
11:04 41.82 41.82 41.77 41.77 2.4K
11:05 41.77 41.85 41.77 41.85 1.5K
11:06 41.85 41.85 41.80 41.80 1.0K
11:07 41.80 41.81 41.80 41.80 1.2K
11:08 41.80 41.83 41.79 41.79 2.9K
11:09 41.79 41.79 41.71 41.76 2.7K
11:10 41.79 41.79 41.79 41.79 0.7K
11:11 41.79 41.79 41.79 41.79 0.4K
11:12 41.76 41.80 41.76 41.80 1.9K
11:13 41.80 41.85 41.80 41.85 0.8K
11:14 41.93 41.99 41.93 41.99 4.8K
11:15 41.99 42.03 41.99 42.03 0.4K
11:16 41.95 41.95 41.89 41.89 5.3K
11:17 41.89 41.89 41.85 41.85 1.3K
11:18 41.85 41.85 41.81 41.81 0.8K
11:19 41.81 41.81 41.81 41.81 1.2K
11:20 41.81 41.81 41.76 41.76 1.9K
11:21 41.76 41.76 41.76 41.76 0.3K
11:22 41.76 41.82 41.76 41.82 1.4K
11:23 41.82 41.82 41.82 41.82 1.0K
11:24 41.83 41.83 41.80 41.80 1.3K
11:25 41.83 41.86 41.82 41.86 4.0K
11:26 41.86 41.86 41.86 41.86 0.7K
11:27 41.86 41.89 41.86 41.86 1.6K
11:28 41.86 41.86 41.83 41.83 2.4K
11:29 41.83 41.85 41.83 41.85 2.4K
11:30 41.85 41.85 41.85 41.85 0.3K
11:31 41.85 41.90 41.82 41.82 6.9K
11:32 41.82 41.82 41.79 41.79 0.7K
11:33 41.79 41.79 41.79 41.79 1.0K
11:34 41.79 41.83 41.79 41.83 1.1K
11:35 41.83 41.86 41.83 41.86 1.2K
11:36 41.84 41.84 41.75 41.75 5.8K
11:37 41.75 41.75 41.64 41.64 2.4K
11:38 41.64 41.64 41.64 41.64 0.6K
11:39 41.64 41.67 41.64 41.67 0.9K
11:40 41.67 41.67 41.67 41.67 0.3K
11:41 41.67 41.72 41.67 41.72 2.6K
11:42 41.72 41.72 41.69 41.69 2.0K
11:43 41.71 41.71 41.71 41.71 1.5K
11:44 41.71 41.72 41.71 41.72 0.7K
11:45 41.72 41.72 41.72 41.72 1.0K
11:46 41.77 41.77 41.77 41.77 2.0K
11:47 41.80 41.81 41.78 41.78 8.6K
11:48 41.78 41.78 41.78 41.78 0.5K
11:49 41.78 41.83 41.78 41.83 0.8K
11:50 41.83 41.83 41.80 41.80 3.1K
11:51 41.80 41.93 41.80 41.93 8.4K
11:52 41.93 41.93 41.93 41.93 1.0K
11:53 41.93 41.93 41.93 41.93 1.4K
11:54 41.98 41.99 41.98 41.99 2.5K
11:55 41.99 41.99 41.97 41.98 2.7K
11:56 41.98 42.04 41.98 42.04 1.9K
11:57 42.04 42.08 42.04 42.06 1.2K
11:58 42.06 42.08 42.06 42.08 1.6K
11:59 42.08 42.08 42.06 42.06 0.4K
12:00 42.05 42.05 41.98 42.02 2.6K
12:01 42.02 42.02 42.02 42.02 0.6K
12:02 42.02 42.02 42.02 42.02 0.3K
12:03 42.02 42.03 42.02 42.03 1.6K
12:04 42.01 42.03 42.01 42.03 1.3K
12:05 42.03 42.05 42.03 42.05 0.3K
12:06 42.05 42.05 41.96 41.96 4.5K
12:07 41.96 41.96 41.96 41.96 0.3K
12:08 41.96 41.96 41.96 41.96 1.3K
12:09 41.99 41.99 41.98 41.98 0.9K
12:10 41.98 41.98 41.98 41.98 0.7K
12:11 41.98 41.98 41.98 41.98 0.6K
12:12 41.98 42.07 41.98 42.07 1.2K
12:13 42.07 42.07 42.04 42.04 1.3K
12:14 42.04 42.04 42.03 42.03 2.0K
12:15 42.01 42.01 41.99 41.99 4.6K
12:16 42.00 42.03 42.00 42.03 1.7K
12:17 42.03 42.03 42.03 42.03 0.4K
12:18 42.03 42.03 42.01 42.01 3.9K
12:19 42.01 42.01 42.01 42.01 0.3K
12:20 42.01 42.09 42.01 42.09 1.1K
12:21 42.09 42.09 42.09 42.09 0.6K
12:22 42.09 42.09 42.04 42.04 0.8K
12:23 42.07 42.07 41.90 41.90 6.1K
12:24 41.90 41.90 41.87 41.90 1.2K
12:25 41.90 41.90 41.90 41.90 0.9K
12:26 41.90 41.99 41.90 41.99 2.2K
12:27 42.01 42.01 42.01 42.01 0.6K
12:28 42.01 42.01 42.01 42.01 0.8K
12:29 42.01 42.01 42.01 42.01 0.7K
12:30 42.01 42.01 42.00 42.00 1.1K
12:31 41.97 41.97 41.94 41.94 0.8K
12:32 41.98 41.98 41.98 41.98 0.6K
12:33 41.95 41.98 41.95 41.98 0.6K
12:34 41.98 41.98 41.98 41.98 0.5K
12:35 41.98 41.98 41.96 41.96 0.6K
12:36 41.96 42.06 41.96 42.06 1.8K
12:37 42.06 42.07 42.06 42.07 0.6K
12:38 42.07 42.07 42.03 42.03 0.3K
12:39 42.03 42.03 42.03 42.03 0.2K
12:40 42.03 42.03 42.02 42.02 6.4K
12:41 41.99 42.01 41.99 42.01 2.2K
12:42 42.01 42.01 42.00 42.01 3.1K
12:43 42.01 42.01 41.96 41.98 3.7K
12:44 42.00 42.02 42.00 42.00 6.0K
12:45 42.00 42.01 42.00 42.01 0.9K
12:46 41.96 41.97 41.96 41.97 2.8K
12:47 41.97 41.97 41.97 41.97 0.4K
12:48 41.97 41.97 41.93 41.93 1.7K
12:49 41.93 41.98 41.93 41.98 1.2K
12:50 41.98 41.98 41.98 41.98 0.4K
12:51 41.98 41.98 41.98 41.98 0.7K
12:52 41.98 41.98 41.98 41.98 0.4K
12:53 41.98 41.98 41.95 41.95 2.2K
12:54 41.92 41.95 41.77 41.77 7.4K
12:55 41.77 41.77 41.77 41.77 0.8K
12:56 41.73 41.73 41.73 41.73 2.8K
12:57 41.73 41.79 41.73 41.79 1.3K
12:58 41.79 41.80 41.79 41.79 1.6K
12:59 41.79 41.79 41.72 41.74 1.4K
13:00 41.74 41.74 41.70 41.70 1.0K
13:01 41.70 41.72 41.70 41.72 0.6K
13:02 41.72 41.77 41.72 41.77 1.4K
13:03 41.77 41.78 41.77 41.78 0.3K
13:04 41.77 41.77 41.67 41.67 2.8K
13:05 41.67 41.67 41.67 41.67 0.5K
13:06 41.67 41.67 41.67 41.67 0.7K
13:07 41.67 41.68 41.63 41.63 1.3K
13:08 41.63 41.72 41.63 41.66 2.2K
13:09 41.66 41.66 41.66 41.66 0.8K
13:10 41.66 41.66 41.66 41.66 0.4K
13:11 41.66 41.78 41.66 41.78 5.8K
13:12 41.78 41.78 41.73 41.76 1.5K
13:13 41.76 41.76 41.70 41.70 1.0K
13:14 41.72 41.78 41.69 41.78 6.4K
13:15 41.82 41.82 41.82 41.82 1.7K
13:16 41.82 41.82 41.82 41.82 0.4K
13:17 41.82 41.82 41.78 41.78 4.3K
13:18 41.77 41.80 41.77 41.80 0.6K
13:19 41.80 41.80 41.80 41.80 0.6K
13:20 41.82 41.84 41.82 41.84 1.7K
13:21 41.84 41.85 41.84 41.85 0.7K
13:22 41.85 41.86 41.81 41.86 5.5K
13:23 41.86 41.86 41.80 41.80 2.5K
13:24 41.80 41.80 41.76 41.76 2.2K
13:25 41.76 41.76 41.75 41.75 1.5K
13:26 41.75 41.76 41.75 41.76 0.7K
13:27 41.76 41.76 41.73 41.74 1.9K
13:28 41.74 41.74 41.74 41.74 0.7K
13:29 41.74 41.74 41.71 41.71 2.4K
13:30 41.71 41.76 41.71 41.76 3.0K
13:31 41.76 41.76 41.74 41.74 1.5K
13:32 41.74 41.74 41.67 41.68 4.6K
13:33 41.68 41.68 41.65 41.65 4.2K
13:34 41.65 41.66 41.56 41.60 8.2K
13:35 41.53 41.53 41.53 41.53 2.3K
13:36 41.53 41.53 41.50 41.50 1.4K
13:37 41.51 41.53 41.51 41.53 3.6K
13:38 41.50 41.50 41.50 41.50 2.3K
13:39 41.51 41.54 41.51 41.51 8.1K
13:40 41.51 41.55 41.51 41.55 6.3K
13:41 41.55 41.55 41.55 41.55 0.6K
13:42 41.47 41.48 41.46 41.48 5.1K
13:43 41.50 41.50 41.48 41.48 4.5K
13:44 41.48 41.51 41.48 41.51 0.9K
13:45 41.51 41.51 41.43 41.43 0.6K
13:46 41.43 41.43 41.43 41.43 1.1K
13:47 41.43 41.52 41.43 41.47 8.6K
13:48 41.47 41.50 41.47 41.50 9.1K
13:49 41.50 41.50 41.47 41.47 2.8K
13:50 41.47 41.47 41.47 41.47 0.7K
13:51 41.47 41.48 41.42 41.42 4.4K
13:52 41.42 41.50 41.42 41.50 2.3K
13:53 41.47 41.47 41.44 41.44 0.7K
13:54 41.50 41.51 41.50 41.51 2.1K
13:55 41.51 41.53 41.51 41.53 2.6K
13:56 41.53 41.56 41.52 41.56 2.2K
13:57 41.56 41.62 41.56 41.62 2.5K
13:58 41.62 41.65 41.62 41.65 1.2K
13:59 41.72 41.75 41.69 41.75 1.8K
14:00 41.75 41.75 41.72 41.73 5.8K
14:01 41.73 41.73 41.70 41.70 4.8K
14:02 41.70 41.70 41.70 41.70 0.4K
14:03 41.70 41.80 41.70 41.80 2.9K
14:04 41.69 41.69 41.69 41.69 2.7K
14:05 41.71 41.71 41.67 41.67 3.1K
14:06 41.67 41.70 41.67 41.68 1.8K
14:07 41.68 41.72 41.68 41.72 2.3K
14:08 41.73 41.79 41.73 41.79 1.1K
14:09 41.80 41.80 41.77 41.77 2.9K
14:10 41.77 41.77 41.77 41.77 0.2K
14:11 41.77 41.80 41.77 41.80 1.0K
14:12 41.80 41.80 41.76 41.78 5.3K
14:13 41.78 41.78 41.78 41.78 0.6K
14:14 41.78 41.87 41.77 41.77 3.1K
14:15 41.80 41.83 41.79 41.83 1.1K
14:16 41.83 41.83 41.79 41.79 0.9K
14:17 41.77 41.80 41.76 41.80 2.7K
14:18 41.80 41.80 41.80 41.80 1.7K
14:19 41.80 41.81 41.80 41.81 1.3K
14:20 41.81 41.82 41.80 41.82 2.5K
14:21 41.82 41.87 41.80 41.87 7.8K
14:22 41.87 41.88 41.87 41.88 2.2K
14:23 41.88 41.88 41.82 41.82 3.3K
14:24 41.82 41.82 41.82 41.82 1.1K
14:25 41.82 41.89 41.82 41.86 1.2K
14:26 41.86 41.88 41.86 41.87 4.5K
14:27 41.87 41.87 41.85 41.85 2.0K
14:28 41.85 41.85 41.75 41.75 2.8K
14:29 41.75 41.75 41.74 41.75 1.0K
14:30 41.73 41.75 41.73 41.75 0.6K
14:31 41.77 41.77 41.74 41.74 2.7K
14:32 41.72 41.75 41.72 41.75 1.0K
14:33 41.70 41.73 41.70 41.71 6.4K
14:34 41.76 41.76 41.67 41.67 3.6K
14:35 41.66 41.66 41.65 41.66 2.6K
14:36 41.66 41.67 41.65 41.66 1.2K
14:37 41.71 41.77 41.71 41.77 6.9K
14:38 41.77 41.87 41.74 41.87 9.5K
14:39 41.83 41.90 41.83 41.88 6.3K
14:40 41.88 41.90 41.88 41.90 1.7K
14:41 41.90 41.90 41.88 41.88 2.3K
14:42 41.88 41.90 41.85 41.85 3.2K
14:43 41.85 41.85 41.82 41.82 0.8K
14:44 41.83 41.88 41.83 41.88 5.4K
14:45 41.90 41.91 41.88 41.88 3.7K
14:46 41.88 41.89 41.88 41.89 1.5K
14:47 41.86 41.92 41.86 41.92 12.0K
14:48 41.92 41.92 41.90 41.90 2.6K
14:49 41.92 41.95 41.92 41.94 5.1K
14:50 41.94 41.96 41.94 41.96 1.5K
14:51 41.93 41.93 41.87 41.87 5.9K
14:52 41.87 41.90 41.87 41.90 3.0K
14:53 41.90 41.90 41.89 41.90 1.2K
14:54 41.90 41.90 41.90 41.90 1.5K
14:55 41.90 41.90 41.88 41.88 1.8K
14:56 41.88 41.88 41.88 41.88 1.1K
14:57 41.87 41.87 41.86 41.86 1.8K
14:58 41.86 41.86 41.74 41.75 4.4K
14:59 41.72 41.72 41.69 41.69 2.0K
15:00 41.68 41.71 41.68 41.70 1.8K
15:01 41.70 41.77 41.70 41.75 10.1K
15:02 41.75 41.75 41.74 41.74 2.2K
15:03 41.74 41.75 41.73 41.73 2.0K
15:04 41.75 41.75 41.71 41.71 2.1K
15:05 41.71 41.71 41.65 41.66 2.7K
15:06 41.66 41.69 41.66 41.66 1.9K
15:07 41.66 41.68 41.66 41.66 6.2K
15:08 41.66 41.66 41.62 41.62 3.4K
15:09 41.62 41.63 41.62 41.62 1.3K
15:10 41.62 41.62 41.55 41.55 4.1K
15:11 41.55 41.56 41.54 41.54 1.5K
15:12 41.54 41.57 41.50 41.54 3.5K
15:13 41.54 41.58 41.54 41.58 4.1K
15:14 41.57 41.57 41.57 41.57 2.8K
15:15 41.57 41.59 41.57 41.59 1.3K
15:16 41.59 41.60 41.56 41.56 5.4K
15:17 41.56 41.69 41.56 41.69 6.3K
15:18 41.63 41.65 41.63 41.65 3.1K
15:19 41.65 41.65 41.61 41.61 1.8K
15:20 41.61 41.64 41.61 41.64 1.0K
15:21 41.64 41.68 41.64 41.68 8.3K
15:22 41.68 41.69 41.68 41.69 3.0K
15:23 41.69 41.78 41.69 41.78 3.9K
15:24 41.78 41.79 41.77 41.79 1.9K
15:25 41.77 41.87 41.77 41.86 2.3K
15:26 41.86 41.89 41.83 41.83 6.5K
15:27 41.84 41.88 41.82 41.88 3.2K
15:28 41.88 41.88 41.84 41.84 2.9K
15:29 41.81 41.82 41.73 41.73 3.5K
15:30 41.69 41.72 41.66 41.66 2.3K
15:31 41.66 41.66 41.61 41.61 3.1K
15:32 41.63 41.64 41.57 41.57 3.6K
15:33 41.56 41.56 41.48 41.52 6.5K
15:34 41.51 41.51 41.47 41.51 6.1K
15:35 41.48 41.49 41.44 41.48 3.6K
15:36 41.48 41.56 41.48 41.56 6.3K
15:37 41.56 41.56 41.52 41.54 4.6K
15:38 41.54 41.54 41.50 41.50 1.8K
15:39 41.52 41.62 41.52 41.62 4.6K
15:40 41.62 41.62 41.54 41.54 5.3K
15:41 41.54 41.54 41.53 41.53 6.0K
15:42 41.53 41.53 41.49 41.51 4.0K
15:43 41.48 41.51 41.48 41.51 4.1K
15:44 41.51 41.55 41.51 41.53 5.0K
15:45 41.53 41.55 41.53 41.55 3.1K
15:46 41.55 41.56 41.49 41.49 5.9K
15:47 41.45 41.45 41.35 41.42 11.7K
15:48 41.42 41.42 41.39 41.39 5.6K
15:49 41.37 41.37 41.36 41.36 6.4K
15:50 41.38 41.39 41.33 41.33 9.2K
15:51 41.31 41.31 41.19 41.19 6.3K
15:52 41.15 41.19 41.14 41.14 6.6K
15:53 41.12 41.16 41.10 41.14 8.6K
15:54 41.14 41.14 41.09 41.11 11.8K
15:55 41.12 41.12 41.02 41.02 14.1K
15:56 41.02 41.02 40.98 41.00 28.9K
15:57 41.00 41.03 40.95 40.95 27.1K
15:58 40.94 40.94 40.90 40.93 31.3K
15:59 40.93 40.93 40.87 40.88 38.0K
16:00 40.90 40.90 40.84 40.85 280.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available