Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.23 33.48 32.70 33.00 14.9K
09:32 33.26 33.26 33.26 33.26 1.2K
09:33 33.26 33.26 33.26 33.26 0.9K
09:34 32.89 32.89 32.89 32.89 1.2K
09:35 32.89 32.89 32.88 32.88 4.1K
09:36 32.88 32.88 32.86 32.87 0.2K
09:37 32.89 33.06 32.89 33.06 1.6K
09:38 33.06 33.06 33.06 33.06 0.8K
09:39 33.08 33.08 32.85 33.08 2.2K
09:40 33.09 33.09 33.09 33.09 4.3K
09:41 33.09 33.09 33.09 33.09 0.2K
09:42 33.09 33.09 32.88 32.94 0.9K
09:43 33.09 33.11 33.09 33.11 1.4K
09:44 33.12 33.28 33.12 33.28 2.1K
09:45 33.29 33.46 33.27 33.46 3.5K
09:46 33.46 33.46 33.28 33.28 2.0K
09:47 33.28 33.28 33.28 33.28 0.8K
09:48 33.28 33.28 33.28 33.28 0.0K
09:49 33.28 33.29 33.28 33.29 0.4K
09:50 33.29 33.29 33.29 33.29 0.0K
09:51 33.29 33.29 33.24 33.24 0.7K
09:52 33.23 33.23 33.21 33.21 1.1K
09:53 33.21 33.21 33.21 33.21 0.1K
09:54 33.23 33.26 33.23 33.26 0.8K
09:55 33.26 33.28 33.26 33.28 0.5K
09:56 33.28 33.31 33.25 33.25 3.8K
09:57 33.29 33.30 33.25 33.25 0.8K
09:58 33.25 33.26 33.25 33.26 1.5K
09:59 33.26 33.26 33.17 33.17 7.4K
10:00 33.17 33.25 33.17 33.25 3.6K
10:01 33.25 33.25 33.25 33.25 0.3K
10:02 33.27 33.27 33.18 33.19 6.4K
10:03 33.17 33.19 33.17 33.19 0.4K
10:04 33.16 33.16 33.12 33.12 1.9K
10:05 33.12 33.12 33.03 33.03 0.9K
10:06 33.03 33.03 33.03 33.03 2.1K
10:07 33.03 33.04 33.03 33.04 1.6K
10:08 33.04 33.04 32.94 32.97 1.9K
10:09 32.97 32.97 32.94 32.94 0.3K
10:10 32.88 32.94 32.88 32.93 1.9K
10:11 32.95 32.95 32.95 32.95 0.8K
10:12 32.96 32.96 32.94 32.94 1.2K
10:13 32.94 33.00 32.94 33.00 2.7K
10:14 33.00 33.00 32.93 32.93 2.5K
10:15 32.93 32.93 32.93 32.93 0.9K
10:16 32.93 32.95 32.93 32.95 0.7K
10:17 32.99 32.99 32.92 32.92 1.7K
10:18 32.92 32.92 32.87 32.90 2.8K
10:19 32.90 32.90 32.86 32.86 1.1K
10:20 32.86 32.86 32.85 32.85 0.5K
10:21 32.85 32.89 32.85 32.89 1.0K
10:22 32.89 32.89 32.87 32.87 1.5K
10:23 32.87 32.87 32.79 32.82 1.8K
10:24 32.82 32.86 32.82 32.86 1.4K
10:25 32.86 32.86 32.86 32.86 1.7K
10:26 32.89 32.89 32.84 32.84 0.8K
10:27 32.83 32.83 32.83 32.83 1.4K
10:28 32.83 32.86 32.83 32.85 5.1K
10:29 32.85 33.00 32.85 33.00 5.8K
10:30 33.00 33.00 33.00 33.00 0.2K
10:31 33.00 33.00 33.00 33.00 0.2K
10:32 33.00 33.03 33.00 33.03 1.8K
10:33 33.03 33.04 33.03 33.04 0.6K
10:34 33.04 33.04 33.00 33.02 2.9K
10:35 33.02 33.02 33.01 33.01 0.2K
10:36 33.01 33.01 33.01 33.01 1.0K
10:37 33.01 33.01 32.97 32.97 0.5K
10:38 32.97 32.97 32.93 32.93 0.5K
10:39 32.93 33.10 32.93 33.10 6.6K
10:40 33.10 33.10 33.10 33.10 0.1K
10:41 33.10 33.13 33.10 33.13 0.7K
10:42 33.13 33.13 33.13 33.13 0.3K
10:43 33.10 33.16 33.10 33.16 200.9K
10:44 33.16 33.16 33.14 33.14 1.9K
10:45 33.14 33.20 33.14 33.20 1.7K
10:46 33.20 33.20 33.18 33.18 0.4K
10:47 33.18 33.19 33.18 33.19 0.5K
10:48 33.19 33.19 33.19 33.19 1.7K
10:49 33.19 33.19 33.19 33.19 1.1K
10:50 33.19 33.19 33.05 33.05 1.4K
10:51 33.05 33.06 33.03 33.03 1.7K
10:52 33.06 33.06 33.01 33.01 1.6K
10:53 33.01 33.01 32.93 32.96 2.3K
10:54 32.95 32.95 32.93 32.93 1.4K
10:55 32.93 32.93 32.91 32.91 0.6K
10:56 32.91 32.91 32.86 32.86 1.1K
10:57 32.84 32.84 32.80 32.82 2.9K
10:58 32.82 32.82 32.76 32.76 0.8K
10:59 32.76 32.82 32.76 32.82 0.9K
11:00 32.78 32.83 32.78 32.83 1.2K
11:01 32.83 32.85 32.79 32.80 2.2K
11:02 32.80 32.80 32.80 32.80 0.4K
11:03 32.81 32.85 32.81 32.82 1.3K
11:04 32.82 32.82 32.82 32.82 0.7K
11:05 32.82 32.87 32.82 32.87 2.9K
11:06 32.88 32.88 32.88 32.88 0.3K
11:07 32.88 32.88 32.85 32.86 2.5K
11:08 32.86 32.87 32.83 32.87 2.7K
11:09 32.87 32.90 32.87 32.89 2.5K
11:10 32.89 32.91 32.89 32.91 1.3K
11:11 32.91 32.91 32.91 32.91 0.2K
11:12 32.91 32.91 32.91 32.91 1.0K
11:13 32.91 32.91 32.90 32.90 3.1K
11:14 32.84 32.84 32.81 32.81 3.0K
11:15 32.81 32.81 32.81 32.81 1.0K
11:16 32.84 32.84 32.84 32.84 2.8K
11:17 32.84 32.94 32.84 32.90 2.8K
11:18 32.90 32.96 32.90 32.96 1.0K
11:19 32.96 32.96 32.95 32.95 7.3K
11:20 32.95 32.95 32.95 32.95 0.2K
11:21 32.95 32.97 32.95 32.97 3.1K
11:22 33.05 33.08 33.05 33.08 1.9K
11:23 33.08 33.11 33.08 33.11 1.0K
11:24 33.11 33.11 33.11 33.11 0.1K
11:25 33.09 33.09 33.04 33.04 4.2K
11:26 33.04 33.04 33.04 33.04 0.4K
11:27 33.04 33.04 33.01 33.01 0.6K
11:28 33.01 33.05 33.01 33.05 2.1K
11:29 33.05 33.08 33.05 33.08 0.5K
11:30 33.11 33.13 33.11 33.13 3.8K
11:31 33.13 33.13 33.12 33.12 1.8K
11:32 33.12 33.12 33.12 33.12 0.4K
11:33 33.12 33.15 33.12 33.15 2.3K
11:34 33.15 33.15 33.15 33.15 0.5K
11:35 33.15 33.15 33.15 33.15 0.4K
11:36 33.11 33.11 33.10 33.10 3.4K
11:37 33.10 33.10 33.08 33.08 1.7K
11:38 33.10 33.11 33.10 33.11 1.2K
11:39 33.11 33.11 33.11 33.11 0.3K
11:40 33.11 33.11 33.11 33.11 0.5K
11:41 33.11 33.12 33.11 33.12 1.2K
11:42 33.12 33.17 33.12 33.15 3.0K
11:43 33.16 33.16 33.16 33.16 0.6K
11:44 33.16 33.16 33.16 33.16 0.5K
11:45 33.16 33.16 33.16 33.16 0.3K
11:46 33.16 33.16 33.14 33.14 0.6K
11:47 33.15 33.15 33.14 33.14 3.1K
11:48 33.14 33.14 33.14 33.14 1.7K
11:49 33.14 33.14 33.05 33.05 1.0K
11:50 33.05 33.06 33.03 33.03 0.9K
11:51 33.03 33.06 33.03 33.04 1.5K
11:52 33.04 33.05 33.04 33.05 0.8K
11:53 33.05 33.06 33.05 33.06 2.0K
11:54 33.06 33.06 33.04 33.04 2.6K
11:55 33.04 33.07 33.04 33.05 0.6K
11:56 33.03 33.03 33.00 33.00 0.5K
11:57 33.00 33.00 33.00 33.00 0.4K
11:58 33.00 33.00 33.00 33.00 1.4K
11:59 33.00 33.00 33.00 33.00 0.4K
12:00 33.00 33.00 32.95 32.95 4.2K
12:01 32.97 32.97 32.97 32.97 0.8K
12:02 32.97 32.97 32.97 32.97 0.3K
12:03 32.97 32.97 32.97 32.97 3.4K
12:04 32.97 33.00 32.97 33.00 2.1K
12:05 33.00 33.01 33.00 33.01 0.3K
12:06 33.01 33.01 33.01 33.01 0.3K
12:07 33.01 33.01 32.95 32.95 1.6K
12:08 32.95 32.95 32.93 32.93 1.2K
12:09 32.93 32.96 32.93 32.96 1.2K
12:10 32.96 32.96 32.96 32.96 0.3K
12:11 32.96 32.96 32.96 32.96 0.3K
12:12 32.96 32.96 32.96 32.96 0.6K
12:13 32.96 32.96 32.96 32.96 0.1K
12:14 32.96 32.96 32.96 32.96 0.4K
12:15 32.96 32.96 32.96 32.96 0.5K
12:16 32.96 33.01 32.96 32.96 1.0K
12:17 32.96 32.96 32.96 32.96 0.5K
12:18 32.98 32.98 32.95 32.95 1.6K
12:19 32.95 32.98 32.95 32.98 1.1K
12:20 32.98 33.04 32.98 33.04 2.9K
12:21 33.07 33.07 33.02 33.02 1.9K
12:22 33.02 33.02 32.99 32.99 1.0K
12:23 32.99 32.99 32.99 32.99 1.5K
12:24 32.91 32.91 32.91 32.91 0.6K
12:25 32.91 32.91 32.91 32.91 0.6K
12:26 32.91 32.91 32.90 32.90 0.8K
12:27 32.90 32.91 32.90 32.91 3.4K
12:28 32.91 32.91 32.88 32.88 0.9K
12:29 32.85 32.85 32.85 32.85 1.9K
12:30 32.82 32.82 32.82 32.82 1.5K
12:31 32.82 32.82 32.82 32.82 0.5K
12:32 32.82 32.88 32.82 32.88 2.5K
12:33 32.88 32.89 32.88 32.89 0.9K
12:34 32.89 32.95 32.89 32.95 1.3K
12:35 32.95 32.95 32.88 32.88 2.8K
12:36 32.88 32.88 32.88 32.88 0.3K
12:37 32.88 32.88 32.84 32.84 0.6K
12:38 32.84 32.84 32.84 32.84 1.0K
12:39 32.84 32.89 32.84 32.89 0.5K
12:40 32.89 32.90 32.87 32.90 1.7K
12:41 32.90 32.91 32.89 32.89 3.3K
12:42 32.93 32.94 32.93 32.94 2.0K
12:43 32.94 32.95 32.94 32.95 0.4K
12:44 32.95 32.95 32.95 32.95 0.2K
12:45 32.96 32.96 32.93 32.93 1.4K
12:46 32.93 32.95 32.93 32.95 0.8K
12:47 32.93 32.95 32.93 32.95 1.9K
12:48 32.95 32.95 32.93 32.95 0.8K
12:49 32.95 32.97 32.95 32.97 2.2K
12:50 32.97 32.99 32.97 32.99 1.8K
12:51 32.99 32.99 32.99 32.99 0.3K
12:52 32.96 32.96 32.90 32.93 4.0K
12:53 32.96 32.96 32.90 32.93 1.5K
12:54 32.90 32.91 32.90 32.91 2.6K
12:55 32.95 32.99 32.95 32.99 4.9K
12:56 32.99 32.99 32.96 32.96 0.7K
12:57 32.99 32.99 32.99 32.99 0.9K
12:58 32.99 32.99 32.99 32.99 0.6K
12:59 32.99 32.99 32.95 32.95 1.7K
13:00 32.95 32.99 32.95 32.99 0.5K
13:01 32.99 33.02 32.99 33.02 1.7K
13:02 33.02 33.02 33.02 33.02 0.4K
13:03 33.02 33.02 33.02 33.02 0.4K
13:04 33.01 33.01 33.01 33.01 1.3K
13:05 33.01 33.01 33.01 33.01 0.4K
13:06 33.01 33.01 33.00 33.00 0.3K
13:07 33.00 33.00 32.99 32.99 0.8K
13:08 33.01 33.01 32.99 32.99 0.8K
13:09 33.01 33.01 32.99 32.99 1.2K
13:10 33.08 33.08 33.05 33.05 5.8K
13:11 33.05 33.05 33.03 33.05 2.9K
13:12 33.05 33.05 33.03 33.03 0.5K
13:13 33.03 33.05 33.03 33.05 1.0K
13:14 33.03 33.03 33.03 33.03 1.5K
13:15 33.02 33.03 33.01 33.01 4.8K
13:16 33.02 33.02 32.97 32.97 4.1K
13:17 32.99 32.99 32.97 32.97 1.8K
13:18 32.97 32.97 32.97 32.97 0.8K
13:19 32.97 32.97 32.97 32.97 0.5K
13:20 32.97 32.97 32.97 32.97 0.9K
13:21 32.99 32.99 32.97 32.97 4.2K
13:22 32.96 33.04 32.96 33.04 3.5K
13:23 33.04 33.04 32.99 32.99 1.3K
13:24 32.99 33.00 32.99 33.00 1.8K
13:25 32.98 33.02 32.98 33.02 2.7K
13:26 32.99 32.99 32.99 32.99 0.7K
13:27 32.99 32.99 32.94 32.94 2.6K
13:28 32.94 32.94 32.94 32.94 1.4K
13:29 32.94 32.96 32.94 32.96 2.6K
13:30 32.97 32.97 32.97 32.97 0.9K
13:31 32.97 32.97 32.97 32.97 1.8K
13:32 32.97 32.97 32.93 32.94 1.3K
13:33 32.94 32.94 32.94 32.94 0.7K
13:34 32.91 32.91 32.89 32.89 1.7K
13:35 32.90 32.90 32.90 32.90 2.2K
13:36 32.90 32.90 32.89 32.89 0.8K
13:37 32.89 32.89 32.89 32.89 0.8K
13:38 32.88 32.88 32.88 32.88 1.4K
13:39 32.88 32.89 32.88 32.89 1.4K
13:40 32.91 32.91 32.91 32.91 0.6K
13:41 32.92 32.93 32.92 32.93 2.7K
13:42 32.93 32.93 32.93 32.93 0.6K
13:43 32.93 32.93 32.89 32.89 1.6K
13:44 32.91 32.91 32.91 32.91 0.5K
13:45 32.91 32.91 32.91 32.91 0.6K
13:46 32.91 32.93 32.91 32.93 1.7K
13:47 32.93 32.98 32.93 32.98 2.1K
13:48 32.98 32.98 32.98 32.98 0.1K
13:49 32.98 32.98 32.98 32.98 0.9K
13:50 32.98 32.98 32.98 32.98 0.3K
13:51 32.98 32.98 32.98 32.98 1.5K
13:52 32.98 32.98 32.95 32.95 3.2K
13:53 32.91 32.91 32.90 32.90 2.5K
13:54 32.89 32.89 32.89 32.89 1.1K
13:55 32.89 32.89 32.83 32.83 1.0K
13:56 32.83 32.83 32.76 32.76 0.9K
13:57 32.76 32.76 32.76 32.76 0.8K
13:58 32.76 32.76 32.75 32.75 2.0K
13:59 32.75 32.75 32.72 32.74 0.4K
14:00 32.74 32.77 32.74 32.77 0.5K
14:01 32.77 32.77 32.73 32.73 5.2K
14:02 32.73 32.74 32.73 32.74 2.3K
14:03 32.83 32.84 32.79 32.79 3.2K
14:04 32.79 32.79 32.77 32.79 1.4K
14:05 32.79 32.79 32.78 32.79 1.0K
14:06 32.79 32.79 32.66 32.66 2.3K
14:07 32.66 32.69 32.51 32.51 2.1K
14:08 32.51 32.58 32.51 32.58 1.3K
14:09 32.58 32.58 32.47 32.48 1.5K
14:10 32.42 32.50 32.42 32.50 0.8K
14:11 32.49 32.53 32.49 32.51 1.9K
14:12 32.56 32.58 32.56 32.56 1.7K
14:13 32.56 32.56 32.56 32.56 0.8K
14:14 32.56 32.56 32.53 32.53 0.4K
14:15 32.53 32.53 32.53 32.53 0.4K
14:16 32.53 32.53 32.51 32.51 2.2K
14:17 32.51 32.54 32.51 32.54 2.0K
14:18 32.54 32.61 32.54 32.61 1.5K
14:19 32.61 32.64 32.61 32.64 2.8K
14:20 32.64 32.65 32.64 32.65 1.1K
14:21 32.65 32.70 32.65 32.70 0.8K
14:22 32.69 32.69 32.69 32.69 1.1K
14:23 32.69 32.69 32.66 32.66 2.6K
14:24 32.66 32.66 32.66 32.66 0.3K
14:25 32.66 32.66 32.66 32.66 1.3K
14:26 32.66 32.66 32.66 32.66 1.0K
14:27 32.71 32.71 32.69 32.69 1.0K
14:28 32.71 32.71 32.71 32.71 0.8K
14:29 32.71 32.71 32.71 32.71 0.4K
14:30 32.71 32.75 32.71 32.75 2.9K
14:31 32.75 32.75 32.75 32.75 2.7K
14:32 32.75 32.80 32.75 32.80 2.0K
14:33 32.80 32.83 32.80 32.81 1.3K
14:34 32.81 32.81 32.81 32.81 0.9K
14:35 32.84 32.84 32.84 32.84 1.0K
14:36 32.84 32.86 32.84 32.86 1.2K
14:37 32.86 32.88 32.85 32.88 1.3K
14:38 32.88 32.95 32.88 32.95 6.7K
14:39 32.95 32.95 32.91 32.91 7.5K
14:40 32.84 32.87 32.84 32.87 4.7K
14:41 32.91 32.92 32.91 32.92 2.0K
14:42 32.92 32.92 32.90 32.90 1.1K
14:43 32.90 32.90 32.89 32.89 1.6K
14:44 32.89 32.91 32.88 32.90 2.6K
14:45 32.90 32.90 32.88 32.88 1.3K
14:46 32.90 32.92 32.87 32.87 2.8K
14:47 32.87 32.87 32.81 32.81 2.5K
14:48 32.86 32.86 32.81 32.81 2.8K
14:49 32.80 32.80 32.71 32.71 1.4K
14:50 32.70 32.70 32.68 32.68 0.9K
14:51 32.70 32.76 32.70 32.76 4.2K
14:52 32.76 32.76 32.73 32.73 0.6K
14:53 32.73 32.73 32.70 32.70 2.3K
14:54 32.70 32.72 32.70 32.72 1.9K
14:55 32.72 32.72 32.69 32.70 1.4K
14:56 32.72 32.81 32.72 32.78 6.1K
14:57 32.78 32.82 32.78 32.82 2.9K
14:58 32.81 32.87 32.81 32.87 3.7K
14:59 32.87 32.89 32.87 32.87 3.4K
15:00 32.86 32.89 32.86 32.89 1.4K
15:01 32.89 32.89 32.85 32.85 3.2K
15:02 32.85 32.85 32.85 32.85 1.1K
15:03 32.85 32.85 32.85 32.85 0.4K
15:04 32.85 32.85 32.79 32.80 2.9K
15:05 32.80 32.80 32.80 32.80 2.1K
15:06 32.80 32.80 32.80 32.80 0.7K
15:07 32.80 32.80 32.76 32.76 5.1K
15:08 32.76 32.76 32.76 32.76 0.3K
15:09 32.76 32.76 32.73 32.76 1.1K
15:10 32.74 32.77 32.74 32.77 5.5K
15:11 32.77 32.78 32.76 32.76 1.2K
15:12 32.76 32.76 32.72 32.72 2.8K
15:13 32.71 32.71 32.70 32.70 1.6K
15:14 32.70 32.74 32.70 32.74 8.3K
15:15 32.73 32.73 32.73 32.73 3.2K
15:16 32.76 32.77 32.76 32.76 2.9K
15:17 32.76 32.76 32.75 32.75 3.3K
15:18 32.75 32.76 32.75 32.76 1.6K
15:19 32.76 32.76 32.75 32.75 3.3K
15:20 32.76 32.80 32.76 32.80 3.0K
15:21 32.80 32.80 32.79 32.79 2.1K
15:22 32.79 32.79 32.79 32.79 2.8K
15:23 32.79 32.81 32.76 32.76 7.5K
15:24 32.76 32.76 32.70 32.73 4.1K
15:25 32.72 32.72 32.72 32.72 2.1K
15:26 32.72 32.72 32.67 32.67 2.7K
15:27 32.67 32.67 32.61 32.61 3.9K
15:28 32.61 32.61 32.55 32.55 1.3K
15:29 32.53 32.55 32.53 32.55 3.6K
15:30 32.55 32.55 32.55 32.55 3.0K
15:31 32.55 32.55 32.55 32.55 2.8K
15:32 32.55 32.60 32.55 32.59 10.6K
15:33 32.59 32.59 32.57 32.57 1.4K
15:34 32.57 32.57 32.57 32.57 3.4K
15:35 32.55 32.57 32.55 32.55 7.2K
15:36 32.55 32.58 32.55 32.58 5.2K
15:37 32.63 32.64 32.63 32.64 4.2K
15:38 32.65 32.68 32.65 32.68 3.6K
15:39 32.69 32.70 32.69 32.70 2.5K
15:40 32.70 32.70 32.69 32.69 2.7K
15:41 32.70 32.71 32.69 32.69 8.4K
15:42 32.70 32.72 32.70 32.72 4.1K
15:43 32.73 32.83 32.73 32.83 17.0K
15:44 32.85 32.92 32.85 32.91 6.3K
15:45 32.91 32.91 32.84 32.84 5.9K
15:46 32.83 32.86 32.83 32.86 5.2K
15:47 32.86 32.86 32.82 32.82 4.8K
15:48 32.81 32.81 32.77 32.79 8.4K
15:49 32.82 32.87 32.82 32.87 13.2K
15:50 32.87 32.87 32.82 32.82 3.4K
15:51 32.81 32.81 32.68 32.70 5.5K
15:52 32.74 32.74 32.68 32.73 17.2K
15:53 32.73 32.74 32.71 32.73 9.1K
15:54 32.73 32.73 32.70 32.73 13.3K
15:55 32.72 32.76 32.72 32.76 14.0K
15:56 32.74 32.74 32.70 32.71 11.9K
15:57 32.73 32.79 32.73 32.76 24.7K
15:58 32.75 32.78 32.75 32.78 22.5K
15:59 32.78 32.80 32.78 32.78 19.2K
16:00 32.77 32.80 32.74 32.77 356.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available