Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.02 32.13 31.85 31.98 22.6K
09:32 31.98 32.00 31.82 31.97 13.8K
09:33 31.97 32.04 31.96 32.04 1.0K
09:34 32.04 32.24 32.04 32.23 4.2K
09:35 32.23 32.25 32.18 32.18 6.6K
09:36 32.41 32.41 32.36 32.36 3.4K
09:37 32.48 32.56 32.48 32.56 5.2K
09:38 32.50 32.73 32.50 32.73 3.0K
09:39 32.73 32.73 32.68 32.68 0.8K
09:40 32.60 32.72 32.60 32.62 6.0K
09:41 32.59 32.66 32.59 32.65 8.6K
09:42 32.74 32.74 32.56 32.56 4.7K
09:43 32.65 32.65 32.65 32.65 1.5K
09:44 32.65 32.69 32.57 32.57 1.0K
09:45 32.57 32.61 32.57 32.61 0.8K
09:46 32.65 32.65 32.56 32.56 10.1K
09:47 32.45 32.52 32.45 32.52 1.0K
09:48 32.52 32.52 32.51 32.51 2.1K
09:49 32.51 32.54 32.51 32.54 0.5K
09:50 32.54 32.54 32.50 32.50 2.8K
09:51 32.57 32.72 32.57 32.72 10.6K
09:52 32.72 32.81 32.69 32.81 9.1K
09:53 32.81 32.81 32.75 32.75 3.4K
09:54 32.75 32.76 32.75 32.75 3.5K
09:55 32.83 32.87 32.76 32.76 1.9K
09:56 32.76 32.78 32.76 32.77 0.7K
09:57 32.78 32.78 32.70 32.78 2.0K
09:58 32.78 32.90 32.78 32.87 2.8K
09:59 32.87 32.88 32.87 32.87 2.7K
10:00 32.91 32.92 32.91 32.92 16.5K
10:01 32.92 32.95 32.89 32.89 2.9K
10:02 32.89 32.89 32.75 32.75 2.5K
10:03 32.75 32.75 32.59 32.59 3.8K
10:04 32.63 32.64 32.60 32.61 6.2K
10:05 32.61 32.64 32.61 32.64 0.6K
10:06 32.64 32.65 32.64 32.65 7.2K
10:07 32.65 32.71 32.60 32.64 12.9K
10:08 32.64 32.73 32.64 32.70 3.9K
10:09 32.70 32.83 32.70 32.83 5.0K
10:10 32.88 32.88 32.88 32.88 0.9K
10:11 32.78 32.78 32.70 32.73 2.8K
10:12 32.70 32.72 32.59 32.59 9.3K
10:13 32.59 32.59 32.50 32.50 3.4K
10:14 32.50 32.50 32.41 32.41 2.0K
10:15 32.41 32.42 32.33 32.33 2.7K
10:16 32.36 32.48 32.36 32.48 7.7K
10:17 32.48 32.48 32.45 32.45 1.1K
10:18 32.45 32.49 32.45 32.49 0.5K
10:19 32.49 32.49 32.44 32.44 0.4K
10:20 32.44 32.47 32.44 32.47 1.9K
10:21 32.47 32.47 32.40 32.41 4.9K
10:22 32.41 32.41 32.34 32.35 1.1K
10:23 32.35 32.35 32.19 32.19 10.0K
10:24 32.23 32.26 32.20 32.26 7.5K
10:25 32.28 32.31 32.28 32.31 2.7K
10:26 32.31 32.31 32.29 32.29 1.6K
10:27 32.29 32.29 32.23 32.23 1.2K
10:28 32.23 32.24 32.21 32.21 0.9K
10:29 32.17 32.35 32.17 32.35 5.9K
10:30 32.35 32.35 32.29 32.29 0.6K
10:31 32.29 32.32 32.29 32.32 0.3K
10:32 32.32 32.32 32.32 32.32 0.9K
10:33 32.32 32.32 32.21 32.26 2.9K
10:34 32.25 32.30 32.25 32.30 6.0K
10:35 32.30 32.30 32.30 32.30 0.6K
10:36 32.28 32.28 32.28 32.28 0.8K
10:37 32.30 32.32 32.28 32.28 7.8K
10:38 32.29 32.30 32.28 32.30 1.8K
10:39 32.30 32.30 32.28 32.28 2.8K
10:40 32.29 32.31 32.21 32.21 6.3K
10:41 32.21 32.21 32.15 32.15 0.9K
10:42 32.15 32.16 32.13 32.13 4.4K
10:43 32.14 32.16 32.14 32.16 3.2K
10:44 32.16 32.20 32.16 32.19 1.1K
10:45 32.11 32.11 32.06 32.06 2.7K
10:46 32.06 32.12 32.06 32.12 4.0K
10:47 32.06 32.13 32.06 32.13 7.7K
10:48 32.13 32.13 32.13 32.13 0.8K
10:49 32.13 32.18 32.13 32.14 2.0K
10:50 32.19 32.19 32.16 32.16 2.8K
10:51 32.18 32.19 32.18 32.19 1.2K
10:52 32.19 32.20 32.15 32.15 2.0K
10:53 32.20 32.20 32.20 32.20 1.7K
10:54 32.21 32.21 32.21 32.21 1.3K
10:55 32.21 32.21 32.21 32.21 1.4K
10:56 32.20 32.20 32.17 32.17 2.6K
10:57 32.17 32.17 32.15 32.15 1.6K
10:58 32.14 32.17 32.14 32.17 4.3K
10:59 32.17 32.23 32.17 32.23 4.6K
11:00 32.23 32.26 32.23 32.26 2.3K
11:01 32.26 32.28 32.26 32.27 2.4K
11:02 32.25 32.25 32.08 32.10 10.1K
11:03 32.10 32.20 32.10 32.20 9.1K
11:04 32.20 32.26 32.20 32.26 2.2K
11:05 32.26 32.27 32.26 32.27 0.6K
11:06 32.27 32.29 32.22 32.22 1.6K
11:07 32.22 32.22 32.22 32.22 0.7K
11:08 32.22 32.28 32.22 32.27 8.2K
11:09 32.27 32.27 32.27 32.27 0.2K
11:10 32.27 32.36 32.27 32.36 3.1K
11:11 32.36 32.39 32.36 32.37 3.8K
11:12 32.37 32.37 32.34 32.34 2.0K
11:13 32.34 32.34 32.34 32.34 0.5K
11:14 32.31 32.34 32.31 32.34 1.2K
11:15 32.34 32.34 32.23 32.31 6.5K
11:16 32.31 32.34 32.30 32.30 0.7K
11:17 32.30 32.30 32.25 32.25 4.0K
11:18 32.25 32.27 32.25 32.27 0.9K
11:19 32.27 32.28 32.27 32.28 2.9K
11:20 32.28 32.28 32.26 32.26 0.5K
11:21 32.26 32.31 32.26 32.31 2.2K
11:22 32.31 32.31 32.28 32.28 0.7K
11:23 32.28 32.30 32.28 32.30 0.3K
11:24 32.30 32.32 32.27 32.27 1.6K
11:25 32.27 32.29 32.27 32.29 1.5K
11:26 32.28 32.28 32.28 32.28 0.7K
11:27 32.28 32.28 32.27 32.27 0.5K
11:28 32.28 32.28 32.28 32.28 1.3K
11:29 32.28 32.28 32.26 32.26 2.5K
11:30 32.23 32.26 32.21 32.21 2.2K
11:31 32.21 32.28 32.21 32.28 2.5K
11:32 32.28 32.31 32.27 32.31 4.9K
11:33 32.30 32.33 32.30 32.33 1.8K
11:34 32.33 32.33 32.33 32.33 0.2K
11:35 32.38 32.39 32.37 32.37 5.5K
11:36 32.38 32.39 32.38 32.39 1.6K
11:37 32.39 32.40 32.39 32.39 2.4K
11:38 32.39 32.39 32.39 32.39 0.5K
11:39 32.39 32.42 32.38 32.42 3.8K
11:40 32.45 32.45 32.42 32.42 2.7K
11:41 32.42 32.44 32.42 32.44 2.2K
11:42 32.44 32.44 32.44 32.44 0.1K
11:43 32.44 32.44 32.40 32.41 1.9K
11:44 32.41 32.41 32.41 32.41 0.5K
11:45 32.41 32.41 32.36 32.38 1.7K
11:46 32.38 32.38 32.36 32.36 0.3K
11:47 32.36 32.39 32.36 32.39 3.2K
11:48 32.39 32.40 32.39 32.40 0.3K
11:49 32.37 32.37 32.33 32.33 3.2K
11:50 32.33 32.34 32.33 32.34 1.1K
11:51 32.34 32.34 32.31 32.31 1.2K
11:52 32.31 32.31 32.31 32.31 0.6K
11:53 32.35 32.35 32.35 32.35 3.0K
11:54 32.35 32.35 32.35 32.35 0.1K
11:55 32.36 32.36 32.35 32.35 2.8K
11:56 32.36 32.37 32.36 32.37 1.7K
11:57 32.37 32.37 32.33 32.33 2.3K
11:58 32.33 32.33 32.33 32.33 0.3K
11:59 32.33 32.34 32.33 32.34 1.8K
12:00 32.35 32.35 32.34 32.34 1.9K
12:01 32.34 32.35 32.34 32.34 3.3K
12:02 32.35 32.35 32.35 32.35 1.5K
12:03 32.36 32.39 32.33 32.33 7.7K
12:04 32.32 32.33 32.32 32.33 1.8K
12:05 32.33 32.33 32.33 32.33 1.7K
12:06 32.33 32.33 32.24 32.24 4.4K
12:07 32.27 32.27 32.20 32.21 6.0K
12:08 32.26 32.28 32.26 32.28 4.1K
12:09 32.28 32.28 32.28 32.28 1.3K
12:10 32.28 32.28 32.28 32.28 0.9K
12:11 32.28 32.30 32.27 32.30 2.8K
12:12 32.30 32.30 32.24 32.28 16.2K
12:13 32.28 32.28 32.28 32.28 0.4K
12:14 32.28 32.29 32.28 32.29 5.9K
12:15 32.34 32.34 32.34 32.34 3.3K
12:16 32.34 32.35 32.34 32.35 4.8K
12:17 32.33 32.35 32.32 32.35 2.6K
12:18 32.35 32.36 32.35 32.36 0.8K
12:19 32.36 32.36 32.35 32.36 1.8K
12:20 32.36 32.42 32.35 32.35 8.2K
12:21 32.35 32.35 32.32 32.32 1.0K
12:22 32.32 32.32 32.32 32.32 0.2K
12:23 32.28 32.30 32.28 32.30 2.4K
12:24 32.30 32.30 32.30 32.30 0.6K
12:25 32.30 32.31 32.29 32.29 6.7K
12:26 32.29 32.34 32.29 32.34 4.2K
12:27 32.38 32.38 32.37 32.37 2.4K
12:28 32.37 32.38 32.37 32.38 0.6K
12:29 32.38 32.38 32.37 32.37 1.6K
12:30 32.37 32.38 32.37 32.38 0.6K
12:31 32.38 32.38 32.34 32.34 2.3K
12:32 32.32 32.32 32.31 32.31 1.1K
12:33 32.31 32.31 32.27 32.27 5.0K
12:34 32.29 32.29 32.28 32.28 3.0K
12:35 32.28 32.28 32.25 32.25 5.0K
12:36 32.25 32.28 32.25 32.28 4.3K
12:37 32.29 32.29 32.26 32.26 3.7K
12:38 32.25 32.28 32.25 32.28 4.9K
12:39 32.28 32.28 32.28 32.28 0.3K
12:40 32.28 32.28 32.28 32.28 0.2K
12:41 32.28 32.29 32.22 32.22 6.2K
12:42 32.23 32.24 32.23 32.24 5.8K
12:43 32.24 32.24 32.24 32.24 2.8K
12:44 32.26 32.26 32.26 32.26 0.8K
12:45 32.26 32.28 32.26 32.28 2.5K
12:46 32.28 32.28 32.27 32.27 1.4K
12:47 32.26 32.26 32.26 32.26 1.8K
12:48 32.26 32.30 32.26 32.29 2.9K
12:49 32.29 32.30 32.29 32.30 3.7K
12:50 32.30 32.30 32.28 32.28 2.5K
12:51 32.28 32.28 32.28 32.28 2.2K
12:52 32.28 32.28 32.28 32.28 1.7K
12:53 32.28 32.28 32.28 32.28 0.7K
12:54 32.36 32.36 32.35 32.35 4.5K
12:55 32.35 32.35 32.32 32.32 5.8K
12:56 32.32 32.32 32.31 32.31 0.8K
12:57 32.31 32.32 32.30 32.30 1.3K
12:58 32.30 32.31 32.30 32.31 0.5K
12:59 32.29 32.31 32.29 32.31 8.2K
13:00 32.31 32.32 32.30 32.32 19.4K
13:01 32.33 32.37 32.33 32.37 5.9K
13:02 32.37 32.40 32.37 32.37 6.9K
13:03 32.44 32.44 32.38 32.38 3.5K
13:04 32.38 32.38 32.38 32.38 0.4K
13:05 32.40 32.42 32.40 32.42 1.4K
13:06 32.41 32.41 32.37 32.37 4.0K
13:07 32.36 32.38 32.36 32.37 4.4K
13:08 32.37 32.39 32.37 32.39 1.0K
13:09 32.39 32.44 32.39 32.39 11.0K
13:10 32.28 32.33 32.28 32.33 0.6K
13:11 32.33 32.33 32.27 32.27 1.1K
13:12 32.30 32.30 32.25 32.30 3.1K
13:13 32.25 32.25 32.25 32.25 0.6K
13:14 32.30 32.33 32.28 32.31 2.5K
13:15 32.31 32.31 32.25 32.25 2.1K
13:16 32.24 32.34 32.24 32.34 20.7K
13:17 32.31 32.35 32.31 32.35 4.0K
13:18 32.35 32.36 32.32 32.32 4.3K
13:19 32.32 32.35 32.32 32.34 2.0K
13:20 32.34 32.34 32.34 32.34 0.3K
13:21 32.32 32.32 32.29 32.29 1.6K
13:22 32.34 32.35 32.34 32.35 4.1K
13:23 32.37 32.40 32.37 32.40 2.4K
13:24 32.40 32.44 32.40 32.44 1.4K
13:25 32.44 32.44 32.41 32.41 1.1K
13:26 32.42 32.42 32.39 32.39 1.0K
13:27 32.39 32.39 32.39 32.39 0.9K
13:28 32.39 32.40 32.39 32.40 1.3K
13:29 32.40 32.40 32.40 32.40 1.5K
13:30 32.41 32.41 32.37 32.37 4.2K
13:31 32.37 32.37 32.37 32.37 0.9K
13:32 32.37 32.37 32.35 32.35 0.7K
13:33 32.35 32.38 32.35 32.38 0.4K
13:34 32.37 32.42 32.37 32.42 4.7K
13:35 32.42 32.43 32.42 32.43 1.4K
13:36 32.44 32.44 32.44 32.44 1.3K
13:37 32.44 32.44 32.44 32.44 0.1K
13:38 32.40 32.40 32.40 32.40 1.7K
13:39 32.40 32.41 32.40 32.40 2.4K
13:40 32.41 32.41 32.41 32.41 1.2K
13:41 32.41 32.41 32.41 32.41 0.8K
13:42 32.41 32.42 32.41 32.42 0.5K
13:43 32.42 32.42 32.41 32.42 0.5K
13:44 32.42 32.42 32.38 32.38 3.9K
13:45 32.38 32.39 32.38 32.39 1.4K
13:46 32.38 32.38 32.36 32.36 2.4K
13:47 32.35 32.35 32.32 32.32 11.0K
13:48 32.32 32.32 32.30 32.30 1.4K
13:49 32.30 32.32 32.28 32.28 10.9K
13:50 32.29 32.30 32.29 32.29 4.4K
13:51 32.29 32.31 32.27 32.31 3.7K
13:52 32.30 32.31 32.30 32.31 0.4K
13:53 32.31 32.36 32.31 32.36 7.2K
13:54 32.36 32.36 32.36 32.36 0.7K
13:55 32.36 32.36 32.31 32.31 1.3K
13:56 32.31 32.31 32.31 32.31 0.3K
13:57 32.33 32.34 32.32 32.34 5.6K
13:58 32.34 32.34 32.34 32.34 1.5K
13:59 32.36 32.43 32.36 32.41 12.4K
14:00 32.41 32.41 32.41 32.41 1.1K
14:01 32.39 32.41 32.39 32.41 1.2K
14:02 32.39 32.39 32.39 32.39 0.9K
14:03 32.39 32.39 32.37 32.37 1.1K
14:04 32.37 32.41 32.37 32.39 3.2K
14:05 32.39 32.40 32.39 32.40 1.0K
14:06 32.40 32.40 32.33 32.33 3.1K
14:07 32.33 32.34 32.33 32.34 1.2K
14:08 32.32 32.34 32.32 32.34 4.4K
14:09 32.36 32.36 32.36 32.36 1.2K
14:10 32.36 32.36 32.35 32.35 1.5K
14:11 32.35 32.35 32.35 32.35 0.6K
14:12 32.35 32.35 32.34 32.34 1.4K
14:13 32.34 32.34 32.34 32.34 2.2K
14:14 32.34 32.36 32.33 32.36 2.2K
14:15 32.36 32.36 32.36 32.36 0.1K
14:16 32.36 32.36 32.35 32.36 0.7K
14:17 32.36 32.36 32.35 32.35 4.7K
14:18 32.35 32.35 32.33 32.33 2.3K
14:19 32.33 32.33 32.30 32.30 1.6K
14:20 32.30 32.32 32.30 32.31 4.2K
14:21 32.34 32.36 32.34 32.36 3.7K
14:22 32.36 32.36 32.35 32.35 1.0K
14:23 32.35 32.35 32.33 32.34 4.9K
14:24 32.34 32.34 32.31 32.34 3.7K
14:25 32.34 32.35 32.34 32.35 2.3K
14:26 32.35 32.35 32.35 32.35 0.6K
14:27 32.35 32.40 32.32 32.35 9.4K
14:28 32.35 32.35 32.33 32.33 0.7K
14:29 32.31 32.32 32.31 32.32 2.7K
14:30 32.32 32.32 32.32 32.32 0.4K
14:31 32.32 32.32 32.32 32.32 0.7K
14:32 32.32 32.32 32.31 32.31 6.7K
14:33 32.29 32.29 32.29 32.29 2.7K
14:34 32.30 32.34 32.30 32.34 5.6K
14:35 32.34 32.34 32.34 32.34 0.5K
14:36 32.34 32.34 32.34 32.34 0.6K
14:37 32.34 32.35 32.34 32.35 2.5K
14:38 32.34 32.34 32.31 32.31 2.5K
14:39 32.31 32.31 32.30 32.30 1.3K
14:40 32.29 32.29 32.27 32.27 1.6K
14:41 32.27 32.27 32.25 32.25 0.4K
14:42 32.25 32.26 32.24 32.26 4.5K
14:43 32.26 32.30 32.26 32.27 3.8K
14:44 32.27 32.27 32.26 32.26 3.4K
14:45 32.26 32.26 32.26 32.26 0.5K
14:46 32.27 32.30 32.27 32.30 4.1K
14:47 32.30 32.30 32.30 32.30 1.0K
14:48 32.30 32.31 32.30 32.30 1.3K
14:49 32.30 32.30 32.30 32.30 0.9K
14:50 32.30 32.30 32.29 32.29 0.5K
14:51 32.29 32.29 32.29 32.29 0.5K
14:52 32.29 32.29 32.29 32.29 3.3K
14:53 32.29 32.29 32.27 32.28 2.0K
14:54 32.29 32.29 32.28 32.29 2.8K
14:55 32.29 32.29 32.29 32.29 2.8K
14:56 32.29 32.33 32.29 32.33 5.6K
14:57 32.33 32.37 32.33 32.36 3.1K
14:58 32.36 32.38 32.36 32.38 1.1K
14:59 32.38 32.38 32.38 32.38 0.3K
15:00 32.38 32.39 32.38 32.39 1.4K
15:01 32.39 32.40 32.39 32.40 4.1K
15:02 32.41 32.42 32.38 32.38 3.6K
15:03 32.39 32.39 32.39 32.39 1.6K
15:04 32.39 32.44 32.39 32.44 4.2K
15:05 32.44 32.49 32.44 32.49 4.3K
15:06 32.49 32.49 32.47 32.47 4.4K
15:07 32.47 32.47 32.47 32.47 0.9K
15:08 32.47 32.47 32.47 32.47 1.4K
15:09 32.47 32.47 32.43 32.43 5.6K
15:10 32.43 32.46 32.43 32.43 2.7K
15:11 32.43 32.43 32.43 32.43 1.1K
15:12 32.44 32.44 32.44 32.44 1.6K
15:13 32.44 32.44 32.44 32.44 2.0K
15:14 32.44 32.44 32.43 32.43 3.2K
15:15 32.43 32.43 32.43 32.43 0.9K
15:16 32.43 32.43 32.43 32.43 0.9K
15:17 32.41 32.44 32.41 32.44 6.9K
15:18 32.44 32.46 32.44 32.46 4.6K
15:19 32.46 32.47 32.45 32.45 4.6K
15:20 32.45 32.49 32.45 32.49 4.4K
15:21 32.49 32.49 32.48 32.49 2.9K
15:22 32.49 32.49 32.44 32.44 3.9K
15:23 32.46 32.51 32.46 32.51 6.8K
15:24 32.52 32.53 32.51 32.53 5.0K
15:25 32.53 32.55 32.53 32.55 3.4K
15:26 32.55 32.58 32.55 32.58 3.0K
15:27 32.58 32.58 32.54 32.54 5.7K
15:28 32.54 32.54 32.54 32.54 1.3K
15:29 32.54 32.55 32.54 32.55 5.8K
15:30 32.55 32.55 32.55 32.55 5.4K
15:31 32.55 32.55 32.55 32.55 0.8K
15:32 32.55 32.55 32.47 32.47 6.6K
15:33 32.47 32.52 32.46 32.52 9.5K
15:34 32.52 32.53 32.52 32.53 4.6K
15:35 32.53 32.53 32.50 32.51 4.5K
15:36 32.51 32.52 32.51 32.52 2.9K
15:37 32.52 32.52 32.49 32.49 6.7K
15:38 32.50 32.50 32.49 32.50 6.9K
15:39 32.50 32.50 32.47 32.47 3.9K
15:40 32.50 32.51 32.50 32.50 9.5K
15:41 32.51 32.52 32.50 32.52 7.0K
15:42 32.50 32.50 32.48 32.50 6.6K
15:43 32.52 32.53 32.51 32.51 14.7K
15:44 32.52 32.57 32.52 32.57 15.6K
15:45 32.58 32.62 32.58 32.61 12.8K
15:46 32.60 32.60 32.57 32.57 9.3K
15:47 32.57 32.61 32.57 32.61 14.2K
15:48 32.60 32.62 32.59 32.59 14.0K
15:49 32.59 32.59 32.59 32.59 5.6K
15:50 32.59 32.59 32.55 32.55 12.5K
15:51 32.52 32.53 32.47 32.47 17.5K
15:52 32.46 32.50 32.46 32.47 19.9K
15:53 32.47 32.52 32.47 32.49 19.6K
15:54 32.49 32.50 32.48 32.48 13.0K
15:55 32.49 32.49 32.47 32.49 13.5K
15:56 32.47 32.51 32.43 32.43 28.7K
15:57 32.39 32.41 32.39 32.41 23.3K
15:58 32.46 32.46 32.38 32.38 33.3K
15:59 32.37 32.37 32.36 32.37 28.7K
16:00 32.37 32.40 32.34 32.36 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available