Carter’s

CRI
🏛️ usa →
29.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.34 32.34 32.34 32.34 12.4K
09:31 32.31 32.31 32.31 32.31 0.1K
09:32 32.31 32.31 32.09 32.09 0.4K
09:33 32.02 32.22 32.02 32.22 0.4K
09:34 32.22 32.22 32.03 32.03 0.8K
09:35 32.13 32.13 32.13 32.13 2.5K
09:36 32.13 32.23 32.07 32.11 6.2K
09:37 32.11 32.11 32.11 32.10 1.8K
09:38 32.23 32.23 32.21 32.21 1.1K
09:39 32.21 32.21 32.21 32.21 1.3K
09:40 32.31 32.31 32.31 32.31 1.8K
09:41 32.41 32.41 32.41 32.41 0.3K
09:42 32.42 32.42 32.42 32.42 0.2K
09:43 32.42 32.42 32.42 32.42 0.4K
09:44 32.40 32.40 32.36 32.35 1.5K
09:45 32.35 32.35 32.35 32.35 0.3K
09:46 32.33 32.33 32.33 32.33 2.4K
09:48 32.38 32.38 32.38 32.38 0.9K
09:49 32.44 32.45 32.43 32.45 1.0K
09:50 32.40 32.40 32.34 32.40 8.0K
09:51 32.41 32.46 32.41 32.46 1.9K
09:52 32.48 32.48 32.48 32.48 1.6K
09:53 32.51 32.51 32.51 32.51 0.2K
09:54 32.53 32.53 32.39 32.44 3.2K
09:55 32.44 32.44 32.44 32.44 0.3K
09:56 32.43 32.43 32.43 32.43 0.7K
09:57 32.44 32.47 32.44 32.47 1.1K
09:59 32.46 32.46 32.45 32.45 0.7K
10:00 32.48 32.50 32.46 32.46 2.5K
10:01 32.47 32.47 32.47 32.47 2.5K
10:02 32.42 32.46 32.42 32.46 3.4K
10:05 32.49 32.61 32.49 32.61 2.7K
10:06 32.61 32.65 32.53 32.53 3.0K
10:07 32.53 32.53 32.53 32.53 0.4K
10:08 32.53 32.53 32.53 32.53 0.8K
10:09 32.53 32.53 32.53 32.53 0.3K
10:10 32.45 32.45 32.45 32.45 1.1K
10:11 32.38 32.46 32.38 32.46 1.1K
10:12 32.42 32.43 32.42 32.43 1.1K
10:13 32.46 32.46 32.46 32.46 1.4K
10:14 32.51 32.51 32.51 32.51 0.2K
10:15 32.48 32.48 32.43 32.43 1.1K
10:16 32.44 32.48 32.44 32.48 1.5K
10:17 32.40 32.40 32.40 32.40 3.3K
10:19 32.36 32.36 32.32 32.32 1.2K
10:20 32.32 32.37 32.32 32.32 0.9K
10:21 32.32 32.36 32.32 32.36 6.8K
10:22 32.37 32.37 32.33 32.34 2.0K
10:23 32.38 32.38 32.33 32.33 1.7K
10:24 32.36 32.36 32.33 32.33 0.7K
10:25 32.33 32.33 32.29 32.29 1.2K
10:26 32.28 32.30 32.28 32.30 1.4K
10:27 32.36 32.37 32.36 32.37 1.5K
10:29 32.39 32.39 32.38 32.38 0.5K
10:30 32.37 32.37 32.37 32.37 1.5K
10:31 32.28 32.30 32.28 32.30 2.9K
10:32 32.33 32.33 32.33 32.33 0.5K
10:33 32.33 32.39 32.33 32.39 2.9K
10:35 32.42 32.42 32.42 32.42 0.4K
10:36 32.38 32.38 32.34 32.34 1.0K
10:38 32.40 32.44 32.38 32.38 2.4K
10:39 32.38 32.38 32.38 32.38 0.5K
10:40 32.38 32.40 32.38 32.39 2.1K
10:41 32.36 32.36 32.33 32.33 1.5K
10:42 32.30 32.30 32.30 32.30 0.4K
10:43 32.27 32.27 32.27 32.27 1.5K
10:45 32.21 32.21 32.18 32.18 0.4K
10:46 32.19 32.19 32.19 32.19 0.5K
10:48 32.18 32.24 32.18 32.24 2.7K
10:49 32.24 32.28 32.24 32.24 1.8K
10:50 32.24 32.24 32.19 32.19 0.9K
10:51 32.22 32.22 32.22 32.22 1.0K
10:52 32.21 32.21 32.09 32.09 2.3K
10:53 32.13 32.13 32.11 32.11 0.4K
10:54 32.11 32.11 32.09 32.09 1.1K
10:55 32.00 32.03 32.00 32.03 2.4K
10:57 32.01 32.01 32.01 32.01 0.5K
10:58 31.95 31.95 31.93 31.93 0.7K
10:59 31.95 31.95 31.95 31.95 1.1K
11:00 31.91 31.91 31.91 31.91 0.4K
11:01 31.98 31.98 31.93 31.93 3.2K
11:04 31.94 31.94 31.90 31.92 3.0K
11:05 31.97 31.97 31.97 31.97 0.6K
11:06 31.94 31.94 31.94 31.94 0.7K
11:09 31.94 31.97 31.94 31.95 1.5K
11:10 31.91 31.91 31.91 31.91 2.6K
11:11 31.88 31.88 31.83 31.83 2.6K
11:12 31.83 31.83 31.83 31.83 0.3K
11:13 31.83 31.83 31.78 31.78 1.8K
11:14 31.80 31.80 31.80 31.80 1.2K
11:15 31.86 31.86 31.82 31.82 2.1K
11:16 31.82 31.82 31.82 31.82 0.7K
11:17 31.83 31.86 31.83 31.86 0.8K
11:18 31.88 31.88 31.88 31.88 2.0K
11:22 31.91 31.91 31.91 31.91 0.5K
11:23 31.89 31.92 31.89 31.89 2.9K
11:24 31.90 31.90 31.90 31.90 0.7K
11:26 31.91 31.91 31.91 31.91 1.7K
11:28 32.01 32.01 32.01 32.01 3.1K
11:29 32.03 32.03 31.97 31.97 7.4K
11:30 32.00 32.00 32.00 32.00 1.2K
11:31 32.04 32.04 32.01 32.01 2.8K
11:32 32.04 32.04 32.01 32.03 2.6K
11:34 32.04 32.04 32.04 32.03 1.2K
11:35 32.04 32.09 32.04 32.05 8.0K
11:36 32.09 32.09 32.09 32.09 0.5K
11:38 32.08 32.08 32.03 32.03 2.6K
11:39 32.05 32.11 32.05 32.11 3.7K
11:40 32.12 32.12 32.12 32.12 1.4K
11:43 32.12 32.13 32.12 32.13 2.2K
11:46 32.14 32.15 32.14 32.15 0.8K
11:47 32.14 32.14 32.13 32.13 1.7K
11:48 32.12 32.13 32.12 32.13 2.2K
11:49 32.13 32.13 32.13 32.13 2.5K
11:51 32.15 32.15 32.12 32.12 1.0K
11:52 32.09 32.10 32.09 32.10 3.2K
11:53 32.12 32.14 32.12 32.14 5.2K
11:54 32.11 32.11 32.10 32.10 1.7K
11:55 32.10 32.10 32.08 32.10 3.5K
11:56 32.10 32.10 32.10 32.10 0.4K
11:57 32.10 32.10 32.10 32.10 0.4K
11:58 32.11 32.11 32.09 32.09 2.2K
12:01 32.12 32.12 32.12 32.12 1.7K
12:02 32.14 32.16 32.14 32.16 2.8K
12:03 32.19 32.19 32.19 32.19 2.7K
12:05 32.16 32.16 32.13 32.13 2.7K
12:06 32.13 32.16 32.13 32.14 2.7K
12:07 32.19 32.19 32.19 32.19 3.4K
12:13 32.12 32.12 32.12 32.12 3.8K
12:17 32.18 32.19 32.18 32.19 4.9K
12:20 32.15 32.15 32.15 32.15 0.8K
12:22 32.11 32.11 32.11 32.11 0.3K
12:23 32.11 32.11 32.11 32.10 0.4K
12:24 32.11 32.11 32.11 32.11 1.2K
12:25 32.14 32.14 32.14 32.14 0.3K
12:26 32.13 32.13 32.12 32.12 1.4K
12:27 32.09 32.09 32.09 32.09 0.3K
12:28 32.08 32.08 32.04 32.03 2.0K
12:29 32.07 32.08 32.06 32.06 2.0K
12:30 32.07 32.08 32.07 32.08 0.5K
12:31 32.09 32.09 32.07 32.09 1.7K
12:32 32.09 32.09 32.09 32.09 0.6K
12:34 32.06 32.06 32.06 32.06 1.0K
12:35 32.03 32.04 32.03 32.04 3.5K
12:36 32.08 32.08 32.06 32.06 0.9K
12:37 32.02 32.02 32.02 32.02 0.5K
12:38 32.05 32.05 32.05 32.05 0.8K
12:39 32.05 32.05 32.05 32.05 0.7K
12:40 32.06 32.06 32.06 32.06 0.8K
12:41 32.10 32.10 32.09 32.09 2.2K
12:45 32.07 32.07 32.07 32.07 1.4K
12:46 32.03 32.03 32.03 32.03 0.6K
12:48 32.05 32.05 32.05 32.05 0.3K
12:49 32.05 32.05 32.05 32.05 0.5K
12:50 32.06 32.06 32.05 32.05 2.7K
12:51 32.05 32.05 32.05 32.05 0.2K
12:52 32.05 32.05 32.05 32.05 2.3K
12:56 32.09 32.09 32.09 32.09 0.6K
12:57 32.09 32.09 32.09 32.09 2.2K
12:59 32.05 32.05 32.05 32.05 1.7K
13:00 32.09 32.09 32.09 32.09 1.4K
13:01 32.10 32.10 32.10 32.10 0.7K
13:03 32.14 32.14 32.14 32.14 1.1K
13:07 32.14 32.14 32.14 32.14 0.3K
13:08 32.14 32.15 32.14 32.15 1.1K
13:10 32.16 32.16 32.16 32.16 2.6K
13:11 32.24 32.24 32.24 32.24 2.4K
13:12 32.26 32.26 32.26 32.26 1.7K
13:16 32.25 32.25 32.23 32.23 0.6K
13:17 32.27 32.27 32.27 32.27 1.0K
13:18 32.31 32.31 32.27 32.27 3.7K
13:20 32.31 32.31 32.31 32.31 1.3K
13:21 32.31 32.32 32.31 32.32 2.6K
13:25 32.30 32.30 32.30 32.30 2.3K
13:26 32.27 32.27 32.27 32.27 1.2K
13:27 32.29 32.29 32.24 32.24 1.8K
13:29 32.20 32.20 32.20 32.20 1.3K
13:32 32.11 32.11 32.11 32.11 4.6K
13:33 32.06 32.09 32.06 32.09 1.2K
13:35 32.10 32.10 32.10 32.10 0.8K
13:37 32.13 32.13 32.13 32.13 1.1K
13:38 32.16 32.18 32.16 32.18 1.6K
13:40 32.20 32.20 32.20 32.20 1.1K
13:43 32.20 32.24 32.20 32.24 1.6K
13:44 32.23 32.23 32.23 32.23 1.0K
13:45 32.25 32.25 32.25 32.25 0.4K
13:46 32.24 32.24 32.24 32.24 1.5K
13:47 32.24 32.24 32.21 32.21 2.4K
13:48 32.24 32.24 32.24 32.24 1.6K
13:49 32.23 32.23 32.23 32.23 0.3K
13:51 32.26 32.26 32.26 32.26 1.3K
13:53 32.20 32.20 32.20 32.20 1.0K
13:54 32.20 32.20 32.19 32.19 1.8K
13:56 32.17 32.19 32.14 32.17 6.5K
14:00 32.13 32.21 32.13 32.21 4.6K
14:01 32.21 32.21 32.21 32.21 2.2K
14:02 32.21 32.21 32.20 32.20 0.8K
14:03 32.20 32.21 32.20 32.21 3.7K
14:04 32.21 32.24 32.21 32.24 1.9K
14:05 32.26 32.26 32.26 32.26 2.0K
14:06 32.26 32.26 32.26 32.26 0.4K
14:07 32.30 32.30 32.30 32.30 2.5K
14:09 32.31 32.31 32.31 32.31 1.0K
14:10 32.28 32.30 32.28 32.30 2.0K
14:13 32.28 32.28 32.28 32.28 0.7K
14:15 32.31 32.31 32.31 32.31 1.1K
14:16 32.32 32.32 32.25 32.25 2.5K
14:18 32.27 32.27 32.27 32.27 0.3K
14:19 32.28 32.28 32.26 32.26 0.9K
14:20 32.27 32.27 32.25 32.25 3.1K
14:21 32.24 32.24 32.23 32.23 1.5K
14:22 32.24 32.26 32.22 32.22 3.4K
14:24 32.21 32.24 32.21 32.24 1.6K
14:25 32.24 32.24 32.24 32.24 1.8K
14:27 32.25 32.25 32.25 32.24 1.0K
14:28 32.26 32.26 32.24 32.24 1.3K
14:29 32.25 32.27 32.25 32.25 2.6K
14:30 32.23 32.24 32.23 32.24 0.4K
14:31 32.23 32.24 32.23 32.24 0.9K
14:32 32.24 32.25 32.24 32.25 1.1K
14:34 32.22 32.22 32.22 32.22 1.0K
14:36 32.23 32.23 32.23 32.23 1.4K
14:37 32.24 32.24 32.24 32.24 0.2K
14:38 32.24 32.25 32.24 32.24 0.7K
14:39 32.28 32.28 32.26 32.26 4.3K
14:40 32.26 32.26 32.25 32.25 1.5K
14:41 32.27 32.27 32.27 32.27 0.5K
14:42 32.27 32.27 32.27 32.27 0.4K
14:43 32.25 32.25 32.24 32.24 1.4K
14:45 32.23 32.23 32.23 32.23 1.6K
14:46 32.20 32.20 32.19 32.20 0.8K
14:47 32.20 32.21 32.20 32.21 1.5K
14:48 32.21 32.21 32.21 32.21 0.3K
14:49 32.22 32.22 32.22 32.22 0.7K
14:51 32.22 32.23 32.22 32.23 0.7K
14:52 32.23 32.23 32.23 32.23 0.9K
14:53 32.24 32.24 32.24 32.24 1.5K
14:54 32.24 32.24 32.24 32.24 1.6K
14:56 32.22 32.22 32.22 32.22 1.3K
14:57 32.22 32.22 32.22 32.22 0.8K
14:59 32.22 32.22 32.22 32.22 0.9K
15:00 32.24 32.24 32.24 32.24 0.9K
15:02 32.25 32.25 32.24 32.24 0.8K
15:03 32.30 32.30 32.29 32.28 4.2K
15:05 32.28 32.28 32.28 32.28 5.9K
15:08 32.26 32.28 32.26 32.28 2.7K
15:09 32.30 32.30 32.24 32.24 5.3K
15:10 32.26 32.27 32.26 32.27 1.4K
15:11 32.27 32.27 32.26 32.26 1.6K
15:14 32.25 32.25 32.25 32.25 1.0K
15:15 32.24 32.24 32.24 32.24 2.5K
15:16 32.27 32.28 32.27 32.28 2.5K
15:18 32.29 32.32 32.29 32.32 2.1K
15:19 32.30 32.35 32.30 32.35 4.7K
15:20 32.34 32.37 32.34 32.37 1.9K
15:21 32.40 32.40 32.38 32.39 2.2K
15:22 32.39 32.39 32.36 32.36 3.4K
15:23 32.36 32.36 32.36 32.36 0.8K
15:24 32.36 32.36 32.32 32.32 3.9K
15:25 32.35 32.37 32.34 32.37 1.5K
15:26 32.36 32.41 32.36 32.41 2.8K
15:27 32.41 32.42 32.40 32.40 1.8K
15:29 32.40 32.42 32.40 32.41 3.3K
15:30 32.41 32.41 32.40 32.40 1.1K
15:31 32.41 32.43 32.41 32.43 1.0K
15:32 32.42 32.46 32.42 32.46 3.6K
15:33 32.46 32.46 32.45 32.45 0.9K
15:34 32.46 32.46 32.46 32.46 1.1K
15:35 32.48 32.50 32.48 32.50 4.9K
15:36 32.46 32.46 32.46 32.46 3.6K
15:37 32.47 32.47 32.47 32.47 1.1K
15:38 32.48 32.48 32.48 32.48 2.3K
15:39 32.47 32.47 32.47 32.47 0.5K
15:40 32.49 32.49 32.49 32.49 1.7K
15:41 32.48 32.48 32.48 32.48 2.2K
15:42 32.48 32.48 32.44 32.44 4.2K
15:43 32.43 32.43 32.38 32.39 4.4K
15:44 32.39 32.41 32.38 32.40 1.9K
15:45 32.40 32.40 32.40 32.40 1.1K
15:46 32.40 32.41 32.39 32.40 4.6K
15:47 32.40 32.40 32.39 32.39 3.4K
15:48 32.39 32.39 32.35 32.35 4.8K
15:49 32.35 32.40 32.35 32.39 3.9K
15:50 32.38 32.38 32.35 32.35 4.7K
15:51 32.38 32.39 32.37 32.39 7.6K
15:52 32.40 32.42 32.40 32.42 6.2K
15:53 32.44 32.47 32.43 32.47 7.4K
15:54 32.47 32.48 32.46 32.47 9.1K
15:55 32.48 32.54 32.48 32.52 10.3K
15:56 32.52 32.54 32.52 32.54 9.1K
15:57 32.53 32.53 32.51 32.52 15.6K
15:58 32.53 32.53 32.51 32.51 27.5K
15:59 32.50 32.53 32.47 32.47 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available