Carter’s

CRI
🏛️ usa →
29.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 30.06 29.60 30.06 21.9K
09:31 29.83 29.83 29.83 29.83 0.5K
09:32 29.83 29.94 29.83 29.94 5.1K
09:33 29.94 29.94 29.94 29.94 2.5K
09:34 30.06 30.15 30.06 30.15 6.2K
09:35 30.15 30.15 30.12 30.13 3.8K
09:36 30.13 30.15 30.13 30.15 6.2K
09:37 30.08 30.08 30.02 30.02 1.5K
09:38 30.04 30.04 30.03 30.03 0.7K
09:39 30.06 30.13 30.05 30.05 2.1K
09:40 30.07 30.07 30.07 30.07 1.1K
09:41 30.12 30.12 30.04 30.12 3.7K
09:42 30.10 30.10 30.10 30.10 0.4K
09:43 30.06 30.09 30.06 30.07 2.3K
09:44 30.02 30.02 29.95 29.95 3.3K
09:45 29.89 29.89 29.75 29.77 3.3K
09:46 29.76 29.76 29.76 29.76 3.4K
09:48 29.88 29.90 29.88 29.90 2.8K
09:49 29.89 29.89 29.89 29.89 0.4K
09:50 29.95 29.95 29.84 29.84 3.7K
09:51 29.86 29.92 29.86 29.92 1.7K
09:52 29.90 29.92 29.90 29.92 2.9K
09:53 29.95 29.95 29.95 29.95 1.1K
09:54 29.93 29.93 29.93 29.93 0.3K
09:55 29.91 29.91 29.86 29.86 3.0K
09:56 29.93 29.93 29.93 29.93 2.1K
09:57 29.94 30.00 29.94 30.00 3.5K
09:58 30.02 30.03 30.02 30.03 1.4K
09:59 30.05 30.05 30.01 30.05 2.1K
10:00 29.95 29.95 29.94 29.94 2.4K
10:01 29.85 29.92 29.85 29.92 6.2K
10:02 29.89 29.89 29.83 29.83 2.5K
10:03 29.83 29.83 29.79 29.79 1.9K
10:04 29.81 29.85 29.81 29.84 11.0K
10:05 29.81 29.87 29.81 29.87 4.5K
10:07 29.87 29.89 29.87 29.89 1.8K
10:08 29.90 29.90 29.82 29.82 1.8K
10:09 29.86 29.88 29.85 29.85 4.3K
10:10 29.87 29.87 29.80 29.80 1.5K
10:11 29.82 29.82 29.82 29.82 0.9K
10:12 29.81 29.81 29.81 29.81 0.4K
10:13 29.77 29.77 29.71 29.76 2.8K
10:14 29.72 29.72 29.72 29.72 1.4K
10:15 29.70 29.70 29.65 29.67 2.6K
10:17 29.67 29.68 29.64 29.64 3.5K
10:18 29.70 29.70 29.65 29.65 1.2K
10:19 29.64 29.64 29.58 29.58 1.7K
10:20 29.57 29.61 29.56 29.61 2.7K
10:21 29.60 29.62 29.59 29.59 1.6K
10:22 29.61 29.61 29.61 29.61 1.8K
10:23 29.63 29.63 29.63 29.63 1.0K
10:25 29.59 29.65 29.59 29.65 6.2K
10:26 29.62 29.62 29.62 29.62 0.7K
10:27 29.62 29.62 29.62 29.62 0.9K
10:28 29.62 29.62 29.62 29.62 1.6K
10:29 29.62 29.62 29.61 29.61 1.1K
10:30 29.61 29.61 29.61 29.61 2.2K
10:31 29.52 29.56 29.52 29.56 4.5K
10:32 29.56 29.60 29.56 29.60 1.9K
10:33 29.62 29.62 29.62 29.62 0.7K
10:34 29.56 29.59 29.56 29.59 0.9K
10:35 29.61 29.62 29.59 29.62 2.1K
10:36 29.60 29.61 29.59 29.61 2.1K
10:37 29.58 29.58 29.58 29.58 2.4K
10:38 29.60 29.62 29.60 29.60 1.5K
10:39 29.59 29.62 29.59 29.62 1.8K
10:40 29.64 29.66 29.62 29.66 1.4K
10:41 29.64 29.64 29.61 29.61 1.2K
10:42 29.62 29.62 29.62 29.62 1.4K
10:43 29.63 29.63 29.62 29.62 0.8K
10:44 29.62 29.62 29.62 29.62 0.7K
10:45 29.63 29.63 29.63 29.63 0.9K
10:46 29.62 29.62 29.62 29.62 1.5K
10:47 29.63 29.69 29.63 29.69 2.6K
10:48 29.67 29.67 29.67 29.67 1.3K
10:49 29.68 29.68 29.68 29.68 0.1K
10:50 29.68 29.68 29.67 29.67 7.8K
10:51 29.65 29.71 29.62 29.71 2.4K
10:52 29.71 29.73 29.71 29.73 2.7K
10:53 29.75 29.75 29.75 29.75 1.1K
10:54 29.69 29.69 29.69 29.69 1.2K
10:55 29.68 29.68 29.68 29.68 1.4K
10:56 29.73 29.73 29.73 29.73 1.9K
10:57 29.75 29.75 29.74 29.74 0.9K
10:58 29.73 29.73 29.73 29.73 1.2K
10:59 29.71 29.71 29.70 29.70 3.4K
11:00 29.70 29.70 29.70 29.70 1.4K
11:01 29.69 29.69 29.69 29.69 0.7K
11:02 29.68 29.68 29.68 29.68 1.1K
11:03 29.68 29.68 29.64 29.64 3.2K
11:04 29.63 29.63 29.63 29.63 1.4K
11:05 29.62 29.62 29.61 29.61 1.2K
11:06 29.61 29.61 29.60 29.60 2.0K
11:07 29.61 29.61 29.59 29.59 2.7K
11:08 29.58 29.58 29.58 29.58 1.3K
11:09 29.58 29.58 29.58 29.58 2.0K
11:10 29.58 29.58 29.57 29.57 0.8K
11:11 29.56 29.56 29.56 29.56 1.4K
11:12 29.54 29.58 29.54 29.58 2.2K
11:13 29.59 29.59 29.59 29.59 1.0K
11:14 29.61 29.61 29.61 29.61 1.2K
11:15 29.64 29.65 29.64 29.65 0.9K
11:16 29.66 29.66 29.66 29.66 2.1K
11:18 29.67 29.67 29.67 29.67 1.9K
11:21 29.67 29.67 29.67 29.67 0.6K
11:22 29.67 29.67 29.67 29.67 0.3K
11:23 29.67 29.70 29.67 29.70 1.4K
11:24 29.70 29.70 29.70 29.70 3.1K
11:28 29.70 29.70 29.69 29.69 1.5K
11:29 29.71 29.71 29.71 29.71 0.5K
11:30 29.71 29.71 29.71 29.71 0.6K
11:31 29.70 29.70 29.69 29.70 1.8K
11:32 29.70 29.70 29.70 29.70 1.1K
11:33 29.73 29.73 29.73 29.73 2.0K
11:34 29.76 29.76 29.75 29.75 2.0K
11:35 29.76 29.76 29.76 29.76 0.2K
11:36 29.75 29.75 29.75 29.75 1.8K
11:37 29.72 29.72 29.72 29.72 1.9K
11:40 29.73 29.75 29.73 29.75 1.3K
11:41 29.73 29.73 29.73 29.73 0.8K
11:42 29.76 29.78 29.76 29.78 0.8K
11:43 29.77 29.77 29.77 29.77 0.7K
11:44 29.75 29.78 29.75 29.78 1.9K
11:45 29.80 29.80 29.80 29.80 0.7K
11:46 29.78 29.79 29.78 29.79 1.0K
11:47 29.79 29.79 29.79 29.79 0.7K
11:48 29.79 29.79 29.78 29.78 1.4K
11:49 29.77 29.77 29.77 29.77 1.1K
11:50 29.77 29.77 29.76 29.76 1.0K
11:51 29.77 29.77 29.76 29.76 3.6K
11:52 29.77 29.77 29.77 29.77 2.1K
11:54 29.77 29.77 29.77 29.77 1.3K
11:55 29.76 29.76 29.76 29.76 0.5K
11:56 29.77 29.77 29.77 29.77 1.1K
11:57 29.77 29.77 29.77 29.77 0.8K
11:58 29.79 29.79 29.79 29.79 1.3K
11:59 29.79 29.79 29.79 29.79 1.9K
12:00 29.77 29.77 29.77 29.77 1.6K
12:01 29.75 29.75 29.74 29.74 0.8K
12:02 29.74 29.74 29.74 29.74 3.8K
12:05 29.57 29.57 29.56 29.56 2.7K
12:08 29.58 29.58 29.56 29.56 1.0K
12:10 29.54 29.54 29.53 29.53 2.5K
12:11 29.53 29.53 29.53 29.53 0.7K
12:12 29.53 29.53 29.51 29.51 0.8K
12:13 29.54 29.55 29.54 29.55 1.2K
12:14 29.52 29.52 29.50 29.50 2.5K
12:17 29.57 29.57 29.57 29.57 2.1K
12:20 29.58 29.58 29.58 29.58 0.5K
12:21 29.56 29.56 29.54 29.54 2.7K
12:26 29.52 29.52 29.52 29.52 1.2K
12:28 29.53 29.53 29.53 29.53 1.4K
12:30 29.55 29.56 29.55 29.56 2.2K
12:33 29.57 29.57 29.57 29.57 0.5K
12:34 29.56 29.56 29.55 29.55 1.2K
12:35 29.55 29.55 29.55 29.55 0.6K
12:36 29.56 29.56 29.55 29.55 1.2K
12:38 29.58 29.58 29.58 29.58 1.4K
12:41 29.59 29.59 29.59 29.59 1.2K
12:42 29.58 29.58 29.58 29.58 2.8K
12:46 29.66 29.67 29.66 29.67 0.7K
12:47 29.69 29.69 29.69 29.69 1.3K
12:49 29.69 29.69 29.69 29.69 0.3K
12:50 29.69 29.69 29.69 29.69 0.3K
12:52 29.71 29.71 29.71 29.71 0.4K
12:53 29.70 29.73 29.70 29.73 2.1K
12:54 29.77 29.79 29.77 29.79 2.7K
12:55 29.78 29.78 29.78 29.78 1.1K
12:56 29.81 29.81 29.81 29.81 1.5K
12:57 29.81 29.83 29.81 29.83 1.0K
12:58 29.83 29.83 29.82 29.82 1.8K
12:59 29.83 29.85 29.83 29.85 2.1K
13:00 29.83 29.83 29.81 29.81 3.0K
13:01 29.82 29.82 29.82 29.82 0.7K
13:02 29.83 29.83 29.83 29.83 1.6K
13:04 29.76 29.76 29.76 29.76 1.7K
13:06 29.80 29.80 29.78 29.78 1.9K
13:08 29.80 29.80 29.79 29.79 1.0K
13:09 29.80 29.80 29.80 29.80 1.5K
13:12 29.84 29.84 29.83 29.83 1.5K
13:13 29.81 29.81 29.81 29.81 0.3K
13:14 29.82 29.82 29.82 29.82 1.7K
13:15 29.77 29.77 29.76 29.76 0.4K
13:16 29.78 29.79 29.71 29.71 16.3K
13:17 29.74 29.74 29.74 29.74 1.6K
13:18 29.75 29.76 29.75 29.76 0.5K
13:19 29.77 29.80 29.77 29.78 8.2K
13:20 29.73 29.73 29.73 29.73 0.6K
13:21 29.71 29.71 29.71 29.71 0.8K
13:22 29.69 29.69 29.69 29.69 0.9K
13:23 29.71 29.71 29.71 29.71 0.8K
13:24 29.73 29.73 29.73 29.73 0.9K
13:26 29.64 29.64 29.64 29.64 1.0K
13:28 29.63 29.63 29.63 29.63 1.2K
13:30 29.62 29.62 29.62 29.62 1.6K
13:31 29.63 29.65 29.63 29.65 2.7K
13:33 29.62 29.62 29.62 29.62 1.1K
13:35 29.63 29.63 29.63 29.63 2.1K
13:36 29.58 29.58 29.58 29.58 1.5K
13:37 29.58 29.58 29.56 29.56 0.9K
13:38 29.58 29.58 29.58 29.58 2.2K
13:39 29.63 29.63 29.61 29.61 2.4K
13:43 29.62 29.62 29.62 29.62 1.0K
13:45 29.63 29.63 29.63 29.63 1.8K
13:48 29.62 29.62 29.62 29.62 0.4K
13:49 29.62 29.62 29.62 29.62 1.2K
13:50 29.62 29.65 29.62 29.64 1.7K
13:51 29.60 29.60 29.60 29.60 1.7K
13:53 29.64 29.69 29.64 29.65 27.1K
13:54 29.63 29.63 29.63 29.63 1.0K
13:55 29.64 29.64 29.64 29.64 1.1K
13:56 29.63 29.63 29.63 29.63 0.5K
13:57 29.62 29.62 29.62 29.62 1.7K
13:59 29.59 29.59 29.59 29.59 1.9K
14:02 29.61 29.61 29.61 29.61 0.9K
14:03 29.60 29.60 29.59 29.59 0.6K
14:04 29.60 29.60 29.60 29.60 1.4K
14:06 29.61 29.62 29.61 29.61 26.1K
14:07 29.64 29.65 29.64 29.65 8.1K
14:09 29.66 29.66 29.66 29.66 1.5K
14:11 29.67 29.67 29.64 29.64 3.1K
14:13 29.69 29.69 29.69 29.69 2.4K
14:14 29.73 29.73 29.73 29.73 2.7K
14:15 29.74 29.74 29.72 29.72 3.2K
14:16 29.70 29.70 29.70 29.70 1.1K
14:17 29.71 29.74 29.71 29.74 2.1K
14:18 29.75 29.75 29.75 29.75 2.1K
14:21 29.74 29.74 29.72 29.72 1.8K
14:22 29.69 29.69 29.69 29.69 0.8K
14:23 29.67 29.67 29.66 29.66 1.3K
14:25 29.66 29.66 29.66 29.66 1.8K
14:26 29.68 29.68 29.68 29.68 0.1K
14:27 29.70 29.71 29.70 29.71 2.3K
14:28 29.71 29.72 29.71 29.72 0.8K
14:30 29.71 29.73 29.71 29.73 1.3K
14:31 29.75 29.76 29.75 29.76 0.9K
14:32 29.78 29.78 29.78 29.78 1.2K
14:33 29.77 29.77 29.77 29.77 2.8K
14:37 29.78 29.78 29.78 29.78 0.6K
14:38 29.79 29.85 29.79 29.85 2.9K
14:39 29.82 29.82 29.82 29.82 1.0K
14:40 29.82 29.85 29.82 29.85 1.1K
14:41 29.84 29.84 29.84 29.84 2.7K
14:44 29.84 29.84 29.84 29.84 0.8K
14:45 29.85 29.85 29.85 29.85 1.5K
14:46 29.88 29.88 29.85 29.85 3.2K
14:48 29.85 29.85 29.85 29.85 2.9K
14:49 29.87 29.88 29.87 29.87 2.4K
14:50 29.87 29.88 29.87 29.88 1.3K
14:51 29.87 29.87 29.84 29.84 1.7K
14:52 29.85 29.85 29.79 29.79 10.7K
14:53 29.79 29.80 29.79 29.80 2.9K
14:54 29.79 29.80 29.79 29.79 4.6K
14:55 29.78 29.78 29.70 29.70 2.7K
14:57 29.75 29.75 29.75 29.75 1.3K
14:59 29.74 29.74 29.74 29.74 1.2K
15:00 29.74 29.74 29.73 29.73 2.9K
15:02 29.73 29.73 29.73 29.73 0.1K
15:03 29.74 29.74 29.74 29.74 2.0K
15:04 29.78 29.78 29.78 29.78 1.0K
15:06 29.80 29.82 29.80 29.82 1.2K
15:07 29.80 29.82 29.80 29.82 3.1K
15:08 29.83 29.83 29.83 29.83 0.4K
15:09 29.82 29.82 29.82 29.82 1.3K
15:10 29.83 29.83 29.83 29.83 1.6K
15:11 29.85 29.85 29.85 29.85 1.8K
15:12 29.87 29.87 29.86 29.86 0.7K
15:13 29.87 29.87 29.87 29.87 3.5K
15:14 29.84 29.84 29.83 29.83 2.4K
15:15 29.80 29.80 29.78 29.78 1.1K
15:16 29.76 29.76 29.76 29.76 0.3K
15:17 29.75 29.75 29.74 29.74 1.5K
15:18 29.74 29.75 29.74 29.75 1.7K
15:19 29.75 29.76 29.75 29.76 1.3K
15:20 29.74 29.74 29.71 29.71 3.6K
15:21 29.69 29.69 29.68 29.68 1.2K
15:22 29.67 29.67 29.67 29.67 2.6K
15:24 29.65 29.65 29.64 29.65 1.4K
15:25 29.64 29.64 29.64 29.64 1.2K
15:26 29.58 29.58 29.58 29.58 0.9K
15:27 29.59 29.59 29.59 29.59 1.0K
15:29 29.58 29.60 29.58 29.59 3.6K
15:30 29.63 29.63 29.59 29.59 5.5K
15:31 29.60 29.63 29.60 29.63 10.0K
15:32 29.62 29.63 29.62 29.63 3.3K
15:33 29.63 29.63 29.61 29.61 1.8K
15:34 29.60 29.63 29.59 29.62 4.3K
15:35 29.61 29.61 29.61 29.61 0.9K
15:36 29.60 29.60 29.57 29.57 1.6K
15:37 29.56 29.58 29.56 29.58 6.2K
15:40 29.62 29.64 29.61 29.64 6.9K
15:41 29.64 29.64 29.64 29.64 2.4K
15:42 29.65 29.65 29.65 29.65 5.5K
15:43 29.66 29.69 29.66 29.69 3.2K
15:44 29.72 29.76 29.72 29.76 7.0K
15:45 29.76 29.76 29.76 29.76 0.4K
15:46 29.77 29.78 29.77 29.77 4.7K
15:47 29.77 29.77 29.77 29.77 0.6K
15:48 29.78 29.78 29.76 29.76 8.9K
15:49 29.76 29.78 29.75 29.78 4.4K
15:50 29.73 29.73 29.69 29.69 8.2K
15:51 29.66 29.66 29.62 29.64 7.9K
15:52 29.68 29.71 29.68 29.71 15.2K
15:53 29.72 29.74 29.72 29.73 3.6K
15:54 29.74 29.80 29.72 29.80 9.3K
15:55 29.80 29.80 29.72 29.72 21.9K
15:56 29.71 29.73 29.70 29.70 15.7K
15:57 29.69 29.69 29.62 29.62 15.7K
15:58 29.62 29.63 29.59 29.63 32.1K
15:59 29.62 29.63 29.58 29.60 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available