0.00
Last Update: 2025-05-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 218.3M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 104.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 613.4M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 354.4M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 201.6M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 566.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 146.0M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 262.4M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 85.3M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 389.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 353.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 743.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 539.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 195.5M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 90.3M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 111.6M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.7M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 974.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 394.5M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 119.9M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 127.4M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 112.3M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 170.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 130.6M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 325.9M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 182.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 155.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 284.5M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 233.6M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 269.5M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 265.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 442.2M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 195.3M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 289.6M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 164.4M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 315.9M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 235.8M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 310.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 258.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 295.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 602.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3,754.2M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 467.8M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 215.8M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 963.5M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 232.6M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 526.9M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 856.7M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 369.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 149.3M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 188.7M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.2M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 82.1M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 438.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 216.9M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 206.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 666.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 197.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 316.7M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 317.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 936.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,720.6M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 486.3M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,507.2M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 435.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.3M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 212.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 358.2M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 461.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 531.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 417.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 222.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 472.4M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 249.4M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 285.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 434.9M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 439.3M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 447.7M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 572.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,067.3M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 973.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.7M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2,423.3M |