| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 399.19 | 404.35 | 396.05 | 396.23 | 0.2M |
| 2024-12-30 | 399.87 | 401.27 | 397.12 | 398.70 | 0.1M |
| 2024-12-27 | 402.48 | 405.98 | 401.60 | 403.98 | 0.1M |
| 2024-12-26 | 403.67 | 407.55 | 402.03 | 405.48 | 0.2M |
| 2024-12-24 | 400.28 | 403.69 | 396.70 | 403.67 | 0.1M |
| 2024-12-23 | 401.00 | 401.28 | 395.44 | 399.56 | 0.2M |
| 2024-12-20 | 409.25 | 412.79 | 402.51 | 403.16 | 0.8M |
| 2024-12-19 | 406.74 | 413.07 | 404.67 | 409.15 | 0.2M |
| 2024-12-18 | 420.77 | 421.48 | 404.99 | 406.16 | 0.3M |
| 2024-12-17 | 422.39 | 427.06 | 417.83 | 421.39 | 0.2M |
| 2024-12-16 | 423.06 | 428.13 | 423.06 | 424.51 | 0.3M |
| 2024-12-13 | 423.72 | 427.86 | 423.44 | 425.27 | 0.2M |
| 2024-12-12 | 427.37 | 430.56 | 423.04 | 425.70 | 0.2M |
| 2024-12-11 | 419.76 | 439.68 | 419.76 | 427.81 | 0.4M |
| 2024-12-10 | 419.59 | 428.92 | 406.32 | 416.86 | 0.5M |
| 2024-12-09 | 425.38 | 425.70 | 412.35 | 418.11 | 0.5M |
| 2024-12-06 | 420.26 | 424.38 | 419.77 | 422.27 | 0.3M |
| 2024-12-05 | 417.44 | 421.96 | 414.59 | 420.07 | 0.2M |
| 2024-12-04 | 419.79 | 422.03 | 414.97 | 415.77 | 0.2M |
| 2024-12-03 | 422.85 | 423.46 | 414.44 | 417.52 | 0.3M |
| 2024-12-02 | 421.65 | 423.55 | 418.13 | 421.08 | 0.2M |
| 2024-11-29 | 424.17 | 424.17 | 419.66 | 420.89 | 0.1M |
| 2024-11-27 | 428.67 | 429.05 | 417.63 | 420.98 | 0.2M |
| 2024-11-26 | 423.95 | 427.72 | 421.61 | 426.49 | 0.2M |
| 2024-11-25 | 430.41 | 435.60 | 425.66 | 426.69 | 0.3M |
| 2024-11-22 | 418.37 | 428.61 | 417.23 | 427.88 | 0.3M |
| 2024-11-21 | 416.38 | 418.82 | 410.28 | 416.40 | 0.2M |
| 2024-11-20 | 412.78 | 415.56 | 407.65 | 413.95 | 0.2M |
| 2024-11-19 | 404.06 | 412.27 | 403.99 | 411.67 | 0.2M |
| 2024-11-18 | 401.59 | 405.61 | 399.32 | 404.60 | 0.2M |
| 2024-11-15 | 403.02 | 406.87 | 396.53 | 401.40 | 0.2M |
| 2024-11-14 | 411.47 | 411.83 | 402.19 | 405.71 | 0.2M |
| 2024-11-13 | 418.19 | 418.19 | 408.95 | 409.11 | 0.3M |
| 2024-11-12 | 413.06 | 418.37 | 410.21 | 417.06 | 0.2M |
| 2024-11-11 | 412.50 | 415.07 | 409.47 | 410.97 | 0.2M |
| 2024-11-08 | 414.00 | 420.27 | 412.39 | 412.85 | 0.2M |
| 2024-11-07 | 410.75 | 416.60 | 408.13 | 413.37 | 0.2M |
| 2024-11-06 | 409.07 | 416.13 | 404.65 | 409.18 | 0.3M |
| 2024-11-05 | 377.60 | 397.49 | 377.60 | 396.90 | 0.3M |
| 2024-11-04 | 388.12 | 393.91 | 379.44 | 381.08 | 0.3M |
| 2024-11-01 | 393.52 | 396.74 | 392.41 | 393.19 | 0.2M |
| 2024-10-31 | 398.26 | 398.59 | 392.64 | 394.02 | 0.2M |
| 2024-10-30 | 398.31 | 400.38 | 397.69 | 398.31 | 0.2M |
| 2024-10-29 | 399.69 | 400.63 | 395.11 | 398.51 | 0.2M |
| 2024-10-28 | 393.76 | 401.17 | 392.51 | 400.61 | 0.2M |
| 2024-10-25 | 389.07 | 391.41 | 386.92 | 391.13 | 0.1M |
| 2024-10-24 | 391.32 | 392.00 | 384.60 | 386.62 | 0.1M |
| 2024-10-23 | 388.52 | 390.84 | 387.17 | 390.50 | 0.2M |
| 2024-10-22 | 389.60 | 391.53 | 387.44 | 390.42 | 0.2M |
| 2024-10-21 | 390.12 | 393.27 | 388.53 | 392.12 | 0.2M |
| 2024-10-18 | 387.70 | 390.40 | 386.78 | 390.15 | 0.1M |
| 2024-10-17 | 391.77 | 391.77 | 386.01 | 387.08 | 0.2M |
| 2024-10-16 | 388.54 | 390.32 | 383.40 | 389.72 | 0.2M |
| 2024-10-15 | 391.35 | 396.57 | 389.04 | 389.23 | 0.3M |
| 2024-10-14 | 388.39 | 392.00 | 386.39 | 390.78 | 0.2M |
| 2024-10-11 | 380.88 | 387.15 | 380.70 | 385.90 | 0.1M |
| 2024-10-10 | 389.19 | 389.19 | 375.19 | 380.88 | 0.3M |
| 2024-10-09 | 381.18 | 392.26 | 381.18 | 391.19 | 0.3M |
| 2024-10-08 | 373.64 | 381.20 | 373.12 | 380.74 | 0.2M |
| 2024-10-07 | 371.57 | 374.56 | 368.16 | 372.42 | 0.3M |
| 2024-10-04 | 366.65 | 370.79 | 366.00 | 370.59 | 0.2M |
| 2024-10-03 | 367.75 | 370.96 | 363.00 | 366.65 | 0.2M |
| 2024-10-02 | 377.36 | 377.36 | 369.27 | 370.17 | 0.2M |
| 2024-10-01 | 376.63 | 378.40 | 370.43 | 377.47 | 0.2M |
| 2024-09-30 | 373.14 | 375.90 | 370.08 | 375.71 | 0.2M |
| 2024-09-27 | 376.39 | 376.41 | 371.28 | 373.31 | 0.2M |
| 2024-09-26 | 371.69 | 375.25 | 367.00 | 373.76 | 0.3M |
| 2024-09-25 | 373.83 | 373.83 | 369.36 | 371.98 | 0.2M |
| 2024-09-24 | 378.90 | 378.90 | 371.79 | 371.87 | 0.2M |
| 2024-09-23 | 371.08 | 378.63 | 369.37 | 377.94 | 0.3M |
| 2024-09-20 | 363.52 | 368.39 | 362.42 | 368.00 | 0.5M |
| 2024-09-19 | 372.24 | 373.79 | 364.00 | 365.23 | 0.3M |
| 2024-09-18 | 375.31 | 377.75 | 372.50 | 373.02 | 0.1M |
| 2024-09-17 | 383.33 | 383.33 | 372.82 | 375.31 | 0.2M |
| 2024-09-16 | 384.49 | 386.31 | 380.17 | 380.68 | 0.2M |
| 2024-09-13 | 382.73 | 387.04 | 379.05 | 381.63 | 0.3M |
| 2024-09-12 | 375.09 | 382.31 | 374.52 | 382.07 | 0.2M |
| 2024-09-11 | 371.90 | 374.31 | 366.52 | 373.38 | 0.2M |
| 2024-09-10 | 367.13 | 376.88 | 366.40 | 374.91 | 0.3M |
| 2024-09-09 | 376.78 | 376.78 | 365.96 | 366.97 | 0.3M |
| 2024-09-06 | 380.24 | 383.27 | 372.25 | 373.82 | 0.4M |
| 2024-09-05 | 358.00 | 382.30 | 352.00 | 380.74 | 0.7M |
| 2024-09-04 | 352.93 | 355.01 | 350.52 | 354.52 | 0.4M |
| 2024-09-03 | 364.05 | 365.05 | 353.94 | 354.92 | 0.3M |
| 2024-08-30 | 360.00 | 363.50 | 354.94 | 362.31 | 0.3M |
| 2024-08-29 | 368.48 | 368.48 | 357.84 | 358.84 | 0.3M |
| 2024-08-28 | 372.48 | 373.45 | 366.60 | 368.08 | 0.2M |
| 2024-08-27 | 374.68 | 375.37 | 371.16 | 372.96 | 0.2M |
| 2024-08-26 | 372.33 | 375.53 | 369.54 | 375.43 | 0.2M |
| 2024-08-23 | 371.51 | 372.62 | 368.13 | 369.40 | 0.2M |
| 2024-08-22 | 378.66 | 379.70 | 369.41 | 370.07 | 0.2M |
| 2024-08-21 | 378.31 | 378.79 | 373.01 | 378.36 | 0.1M |
| 2024-08-20 | 382.61 | 387.57 | 373.95 | 374.82 | 0.1M |
| 2024-08-19 | 378.89 | 385.28 | 378.89 | 382.81 | 0.3M |
| 2024-08-16 | 376.97 | 383.69 | 376.97 | 380.29 | 0.2M |
| 2024-08-15 | 372.96 | 382.90 | 372.93 | 378.42 | 0.4M |
| 2024-08-14 | 368.14 | 369.40 | 365.69 | 366.31 | 0.1M |
| 2024-08-13 | 372.45 | 372.94 | 365.47 | 367.21 | 0.1M |
| 2024-08-12 | 375.54 | 375.54 | 369.49 | 371.01 | 0.2M |
| 2024-08-09 | 374.15 | 375.37 | 369.28 | 374.76 | 0.1M |
| 2024-08-08 | 368.86 | 377.98 | 368.86 | 375.52 | 0.2M |
| 2024-08-07 | 378.14 | 378.43 | 366.07 | 367.54 | 0.1M |
| 2024-08-06 | 372.00 | 379.13 | 371.82 | 373.73 | 0.2M |
| 2024-08-05 | 363.05 | 375.48 | 357.15 | 371.87 | 0.4M |
| 2024-08-02 | 376.58 | 381.24 | 369.69 | 371.93 | 0.4M |
| 2024-08-01 | 389.01 | 391.98 | 379.81 | 383.10 | 0.2M |
| 2024-07-31 | 390.03 | 391.65 | 384.76 | 387.84 | 0.3M |
| 2024-07-30 | 391.35 | 395.00 | 386.77 | 387.54 | 0.3M |
| 2024-07-29 | 392.47 | 395.03 | 384.67 | 388.02 | 0.3M |
| 2024-07-26 | 377.50 | 401.07 | 377.50 | 391.16 | 0.4M |
| 2024-07-25 | 374.13 | 377.98 | 371.49 | 372.78 | 0.2M |
| 2024-07-24 | 375.49 | 380.63 | 373.42 | 374.13 | 0.2M |
| 2024-07-23 | 378.70 | 381.04 | 376.02 | 376.69 | 0.2M |
| 2024-07-22 | 377.22 | 380.78 | 375.90 | 378.96 | 0.2M |
| 2024-07-19 | 376.42 | 379.98 | 375.18 | 376.65 | 0.2M |
| 2024-07-18 | 381.07 | 383.00 | 371.03 | 376.42 | 0.2M |
| 2024-07-17 | 380.52 | 381.78 | 377.24 | 379.11 | 0.1M |
| 2024-07-16 | 382.30 | 386.00 | 380.59 | 383.30 | 0.2M |
| 2024-07-15 | 377.25 | 381.71 | 377.25 | 379.79 | 0.2M |
| 2024-07-12 | 376.79 | 379.01 | 375.20 | 376.44 | 0.2M |
| 2024-07-11 | 370.73 | 376.30 | 368.99 | 376.04 | 0.3M |
| 2024-07-10 | 361.18 | 364.31 | 360.00 | 363.56 | 0.2M |
| 2024-07-09 | 366.60 | 369.11 | 360.31 | 360.62 | 0.2M |
| 2024-07-08 | 370.52 | 371.30 | 366.53 | 367.57 | 0.2M |
| 2024-07-05 | 369.89 | 371.18 | 366.33 | 369.36 | 0.3M |
| 2024-07-03 | 373.90 | 374.82 | 370.00 | 370.26 | 0.1M |
| 2024-07-02 | 376.08 | 376.46 | 372.27 | 373.90 | 0.2M |
| 2024-07-01 | 381.82 | 381.82 | 375.34 | 377.19 | 0.2M |
| 2024-06-28 | 383.17 | 385.82 | 377.44 | 381.56 | 0.6M |
| 2024-06-27 | 379.92 | 383.01 | 377.84 | 382.87 | 0.4M |
| 2024-06-26 | 380.99 | 382.35 | 376.50 | 381.69 | 0.3M |
| 2024-06-25 | 379.91 | 384.59 | 377.94 | 380.97 | 0.4M |
| 2024-06-24 | 371.50 | 381.29 | 370.95 | 380.82 | 0.4M |
| 2024-06-21 | 369.78 | 372.56 | 367.02 | 371.77 | 0.4M |
| 2024-06-20 | 377.67 | 378.35 | 365.87 | 368.41 | 0.5M |
| 2024-06-18 | 377.10 | 380.62 | 375.93 | 376.83 | 0.4M |
| 2024-06-17 | 371.55 | 379.22 | 370.02 | 377.30 | 0.3M |
| 2024-06-14 | 375.28 | 375.28 | 366.56 | 372.02 | 0.3M |
| 2024-06-13 | 383.40 | 383.40 | 373.00 | 376.58 | 0.5M |
| 2024-06-12 | 363.00 | 389.44 | 350.00 | 381.13 | 1.6M |
| 2024-06-11 | 328.00 | 328.98 | 322.78 | 326.53 | 0.5M |
| 2024-06-10 | 326.36 | 328.63 | 324.08 | 328.33 | 0.3M |
| 2024-06-07 | 326.69 | 333.91 | 326.69 | 328.63 | 0.2M |
| 2024-06-06 | 325.88 | 326.99 | 322.98 | 326.88 | 0.2M |
| 2024-06-05 | 326.56 | 328.53 | 321.08 | 326.12 | 0.3M |
| 2024-06-04 | 328.74 | 330.77 | 313.89 | 322.70 | 0.4M |
| 2024-06-03 | 330.61 | 334.00 | 327.67 | 330.97 | 0.2M |
| 2024-05-31 | 328.87 | 332.36 | 326.83 | 331.78 | 0.2M |
| 2024-05-30 | 325.91 | 329.07 | 323.21 | 327.65 | 0.2M |
| 2024-05-29 | 335.00 | 337.20 | 325.10 | 325.32 | 0.3M |
| 2024-05-28 | 342.00 | 342.26 | 335.04 | 337.32 | 0.2M |
| 2024-05-24 | 339.74 | 344.61 | 337.44 | 343.14 | 0.2M |
| 2024-05-23 | 337.14 | 341.06 | 334.48 | 338.19 | 0.2M |
| 2024-05-22 | 335.90 | 340.87 | 334.15 | 337.08 | 0.2M |
| 2024-05-21 | 334.63 | 336.88 | 332.86 | 336.17 | 0.2M |
| 2024-05-20 | 335.46 | 339.42 | 333.27 | 334.47 | 0.2M |
| 2024-05-17 | 334.00 | 335.76 | 332.12 | 335.48 | 0.2M |
| 2024-05-16 | 338.00 | 339.09 | 332.69 | 333.93 | 0.3M |
| 2024-05-15 | 335.90 | 339.88 | 335.72 | 337.68 | 0.3M |
| 2024-05-14 | 341.73 | 344.01 | 336.61 | 337.76 | 0.4M |
| 2024-05-13 | 338.82 | 340.59 | 337.62 | 340.26 | 0.3M |
| 2024-05-10 | 333.14 | 337.78 | 331.12 | 337.61 | 0.2M |
| 2024-05-09 | 329.06 | 333.24 | 328.28 | 332.91 | 0.3M |
| 2024-05-08 | 329.94 | 332.95 | 323.84 | 327.90 | 0.3M |
| 2024-05-07 | 323.20 | 330.80 | 323.20 | 329.86 | 0.3M |
| 2024-05-06 | 315.63 | 323.44 | 314.92 | 323.20 | 0.2M |
| 2024-05-03 | 316.88 | 317.70 | 313.67 | 313.92 | 0.2M |
| 2024-05-02 | 319.69 | 320.00 | 314.30 | 316.58 | 0.4M |
| 2024-05-01 | 318.55 | 321.47 | 318.21 | 318.66 | 0.3M |
| 2024-04-30 | 321.45 | 323.13 | 318.03 | 319.58 | 0.4M |
| 2024-04-29 | 320.98 | 324.39 | 319.59 | 323.27 | 0.3M |
| 2024-04-26 | 317.74 | 322.62 | 317.74 | 320.03 | 0.2M |
| 2024-04-25 | 313.95 | 321.81 | 313.95 | 317.78 | 0.3M |
| 2024-04-24 | 312.51 | 317.22 | 312.51 | 315.64 | 0.2M |
| 2024-04-23 | 313.17 | 314.89 | 311.84 | 313.32 | 0.3M |
| 2024-04-22 | 310.83 | 316.53 | 309.51 | 313.48 | 0.3M |
| 2024-04-19 | 310.09 | 312.21 | 307.01 | 310.41 | 0.3M |
| 2024-04-18 | 311.05 | 312.30 | 308.70 | 309.40 | 0.3M |
| 2024-04-17 | 316.02 | 317.45 | 306.69 | 309.17 | 0.4M |
| 2024-04-16 | 312.98 | 315.99 | 311.47 | 312.55 | 0.3M |
| 2024-04-15 | 312.95 | 315.52 | 311.16 | 312.78 | 0.5M |
| 2024-04-12 | 307.76 | 311.03 | 306.60 | 310.06 | 0.2M |
| 2024-04-11 | 312.69 | 312.69 | 306.80 | 309.79 | 0.4M |
| 2024-04-10 | 310.68 | 312.61 | 306.45 | 312.33 | 0.3M |
| 2024-04-09 | 311.92 | 312.64 | 306.69 | 312.19 | 0.4M |
| 2024-04-08 | 314.70 | 318.48 | 312.25 | 313.23 | 0.3M |
| 2024-04-05 | 310.34 | 317.09 | 310.34 | 316.67 | 0.2M |
| 2024-04-04 | 316.43 | 317.93 | 309.02 | 311.18 | 0.2M |
| 2024-04-03 | 312.50 | 316.68 | 309.72 | 315.51 | 0.3M |
| 2024-04-02 | 313.95 | 315.03 | 308.86 | 312.50 | 0.3M |
| 2024-04-01 | 317.94 | 320.19 | 314.23 | 315.37 | 0.3M |
| 2024-03-28 | 319.20 | 320.47 | 316.78 | 318.45 | 0.2M |
| 2024-03-27 | 319.24 | 320.70 | 316.12 | 318.69 | 0.3M |
| 2024-03-26 | 320.39 | 324.40 | 315.49 | 316.46 | 0.4M |
| 2024-03-25 | 318.54 | 320.00 | 316.04 | 319.38 | 0.5M |
| 2024-03-22 | 318.45 | 319.98 | 316.42 | 316.59 | 0.3M |
| 2024-03-21 | 316.20 | 318.27 | 313.91 | 318.11 | 0.3M |
| 2024-03-20 | 309.70 | 315.39 | 307.96 | 315.15 | 0.3M |
| 2024-03-19 | 306.47 | 310.00 | 306.42 | 308.92 | 0.2M |
| 2024-03-18 | 306.25 | 308.65 | 303.95 | 305.17 | 0.3M |
| 2024-03-15 | 297.25 | 307.21 | 297.09 | 305.43 | 0.7M |
| 2024-03-14 | 296.53 | 299.92 | 293.81 | 297.52 | 0.3M |
| 2024-03-13 | 293.60 | 296.19 | 290.00 | 295.91 | 0.3M |
| 2024-03-12 | 296.00 | 302.04 | 291.31 | 294.03 | 0.6M |
| 2024-03-11 | 301.44 | 303.65 | 297.18 | 298.76 | 0.4M |
| 2024-03-08 | 307.52 | 308.00 | 301.18 | 302.18 | 0.2M |
| 2024-03-07 | 303.53 | 307.86 | 303.00 | 307.15 | 0.3M |
| 2024-03-06 | 294.93 | 304.44 | 294.93 | 300.91 | 0.4M |
| 2024-03-05 | 314.27 | 314.99 | 290.79 | 291.28 | 0.6M |
| 2024-03-04 | 308.22 | 314.96 | 308.09 | 313.70 | 0.3M |
| 2024-03-01 | 303.63 | 307.64 | 303.58 | 306.85 | 0.2M |
| 2024-02-29 | 305.45 | 305.45 | 302.25 | 304.49 | 0.2M |
| 2024-02-28 | 301.21 | 304.12 | 300.87 | 304.12 | 0.2M |
| 2024-02-27 | 300.26 | 302.18 | 299.02 | 300.92 | 0.2M |
| 2024-02-26 | 299.28 | 301.22 | 298.08 | 299.04 | 0.2M |
| 2024-02-23 | 296.34 | 300.67 | 295.61 | 299.75 | 0.2M |
| 2024-02-22 | 288.85 | 294.92 | 288.12 | 294.56 | 0.2M |
| 2024-02-21 | 289.08 | 290.33 | 287.77 | 288.18 | 0.1M |
| 2024-02-20 | 289.74 | 291.16 | 286.46 | 288.48 | 0.2M |
| 2024-02-16 | 286.64 | 290.13 | 285.59 | 287.66 | 0.2M |
| 2024-02-15 | 284.57 | 289.32 | 284.57 | 286.13 | 0.2M |
| 2024-02-14 | 282.43 | 284.28 | 280.05 | 283.75 | 0.2M |
| 2024-02-13 | 285.16 | 287.11 | 279.99 | 280.66 | 0.2M |
| 2024-02-12 | 285.00 | 287.98 | 281.68 | 285.07 | 0.2M |
| 2024-02-09 | 284.58 | 286.61 | 281.59 | 286.44 | 0.2M |
| 2024-02-08 | 275.27 | 285.43 | 275.27 | 285.02 | 0.3M |
| 2024-02-07 | 277.77 | 280.35 | 274.81 | 275.20 | 0.2M |
| 2024-02-06 | 273.91 | 276.61 | 272.46 | 276.11 | 0.2M |
| 2024-02-05 | 275.64 | 275.64 | 269.50 | 273.52 | 0.3M |
| 2024-02-02 | 274.73 | 276.82 | 272.56 | 275.06 | 0.3M |
| 2024-02-01 | 271.16 | 276.29 | 269.35 | 274.74 | 0.3M |
| 2024-01-31 | 272.98 | 274.01 | 269.60 | 271.36 | 0.3M |
| 2024-01-30 | 273.10 | 274.61 | 268.96 | 274.41 | 0.4M |
| 2024-01-29 | 274.82 | 275.03 | 268.07 | 273.25 | 0.4M |
| 2024-01-26 | 283.46 | 284.65 | 274.07 | 275.45 | 0.3M |
| 2024-01-25 | 282.51 | 284.87 | 281.23 | 283.83 | 0.2M |
| 2024-01-24 | 286.36 | 287.08 | 281.75 | 282.17 | 0.2M |
| 2024-01-23 | 286.58 | 288.53 | 285.00 | 285.73 | 0.2M |
| 2024-01-22 | 286.94 | 287.62 | 284.65 | 286.09 | 0.2M |
| 2024-01-19 | 284.61 | 287.52 | 282.59 | 285.58 | 0.2M |
| 2024-01-18 | 286.54 | 287.17 | 282.24 | 285.21 | 0.2M |
| 2024-01-17 | 288.41 | 291.51 | 286.79 | 287.04 | 0.3M |
| 2024-01-16 | 288.76 | 289.97 | 286.98 | 288.58 | 0.2M |
| 2024-01-12 | 287.74 | 289.68 | 287.27 | 287.52 | 0.1M |
| 2024-01-11 | 283.54 | 287.20 | 281.26 | 287.12 | 0.2M |
| 2024-01-10 | 282.29 | 284.06 | 279.91 | 282.98 | 0.2M |
| 2024-01-09 | 285.60 | 286.67 | 283.00 | 283.02 | 0.2M |
| 2024-01-08 | 285.27 | 287.91 | 283.83 | 285.59 | 0.2M |
| 2024-01-05 | 279.54 | 285.33 | 277.91 | 284.34 | 0.4M |
| 2024-01-04 | 277.44 | 279.95 | 277.15 | 278.90 | 0.3M |
| 2024-01-03 | 277.00 | 278.47 | 274.51 | 276.16 | 0.2M |
| 2024-01-02 | 273.39 | 277.60 | 273.39 | 277.58 | 0.2M |