Cashbox Partyworld

8359
🏛️ taiwan →
73.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 86.30 87.00 86.10 86.70 0.0M
2022-12-29 86.70 87.00 86.20 87.00 0.0M
2022-12-28 87.50 87.50 86.60 87.00 0.0M
2022-12-27 87.70 87.80 87.00 87.20 0.0M
2022-12-26 87.20 87.60 86.60 87.50 0.0M
2022-12-23 87.00 87.20 86.60 87.20 0.0M
2022-12-22 88.30 88.30 86.80 87.00 0.0M
2022-12-21 87.20 88.40 86.70 88.00 0.1M
2022-12-20 85.60 87.20 85.60 87.20 0.3M
2022-12-19 87.40 87.40 85.30 86.10 0.0M
2022-12-16 87.50 87.50 86.70 87.40 0.0M
2022-12-15 86.90 87.50 86.90 87.50 0.0M
2022-12-14 86.30 87.60 86.00 87.00 0.1M
2022-12-13 86.70 87.80 86.10 87.00 0.0M
2022-12-12 88.20 88.30 87.40 87.80 0.0M
2022-12-09 87.90 88.30 87.10 88.20 0.1M
2022-12-08 86.60 87.30 86.10 87.30 0.0M
2022-12-07 87.30 88.10 86.60 86.60 0.1M
2022-12-06 87.90 88.20 87.20 87.40 0.0M
2022-12-05 88.50 88.60 87.50 87.60 0.1M
2022-12-02 88.20 88.20 86.90 88.00 0.1M
2022-12-01 89.30 89.30 87.60 88.20 0.1M
2022-11-30 86.20 88.80 86.20 88.40 0.2M
2022-11-29 85.30 86.20 84.60 86.20 0.1M
2022-11-28 85.00 85.90 83.50 83.80 0.0M
2022-11-25 84.90 86.00 84.40 85.20 0.0M
2022-11-24 84.90 85.50 83.60 85.00 0.1M
2022-11-23 83.30 85.00 83.00 84.90 0.1M
2022-11-22 82.90 83.20 82.00 83.20 0.0M
2022-11-21 82.20 82.60 82.00 82.00 0.0M
2022-11-18 81.20 82.20 81.20 81.20 0.0M
2022-11-17 82.40 82.40 81.20 82.20 0.0M
2022-11-16 81.40 82.50 81.20 82.40 0.1M
2022-11-15 81.20 81.50 80.70 81.00 0.1M
2022-11-14 80.80 81.20 80.40 81.20 0.0M
2022-11-11 80.30 81.00 80.20 80.60 0.1M
2022-11-10 79.90 80.20 78.90 80.00 0.0M
2022-11-09 78.90 79.90 78.30 79.90 0.0M
2022-11-08 77.60 78.90 77.60 78.90 0.0M
2022-11-07 77.80 78.30 77.60 78.00 0.0M
2022-11-04 78.30 78.30 77.60 77.70 0.0M
2022-11-03 77.70 78.40 77.50 78.30 0.0M
2022-11-02 78.00 78.60 77.60 78.60 0.0M
2022-11-01 77.30 78.50 77.30 78.50 0.0M
2022-10-31 77.20 79.20 77.00 78.30 0.0M
2022-10-28 78.30 78.80 77.30 78.40 0.0M
2022-10-27 79.00 79.80 78.30 79.10 0.0M
2022-10-26 78.70 79.00 76.80 79.00 0.0M
2022-10-25 78.70 79.50 77.00 78.20 0.0M
2022-10-24 78.30 80.10 78.30 79.00 0.0M
2022-10-21 78.80 78.80 77.90 78.30 0.0M
2022-10-20 79.00 79.00 77.90 78.80 0.0M
2022-10-19 78.00 79.10 77.90 79.00 0.0M
2022-10-18 79.20 79.20 78.20 78.80 0.0M
2022-10-17 78.20 79.60 78.10 79.20 0.0M
2022-10-14 80.20 80.20 78.70 79.80 0.1M
2022-10-13 79.90 80.00 78.00 79.20 0.1M
2022-10-12 79.70 79.90 79.50 79.90 0.0M
2022-10-11 79.90 80.00 78.90 79.80 0.1M
2022-10-07 80.20 80.20 79.40 79.40 0.1M
2022-10-06 80.20 80.50 79.90 79.90 0.0M
2022-10-05 80.40 80.80 79.80 80.20 0.1M
2022-10-04 80.30 80.40 79.80 80.10 0.0M
2022-10-03 80.60 80.60 79.80 80.20 0.0M
2022-09-30 79.60 80.40 79.60 80.40 0.0M
2022-09-29 80.30 80.30 79.50 80.00 0.0M
2022-09-28 80.00 80.30 79.40 80.30 0.1M
2022-09-27 80.10 80.60 79.80 80.60 0.0M
2022-09-26 80.10 81.00 80.00 80.00 0.1M
2022-09-23 80.10 81.20 80.00 81.20 0.1M
2022-09-22 80.20 81.50 79.10 81.50 0.1M
2022-09-21 80.00 80.80 79.70 80.20 0.2M
2022-09-20 80.00 81.20 80.00 80.40 0.1M
2022-09-19 80.80 81.20 80.10 80.10 0.1M
2022-09-16 81.10 81.30 80.50 80.50 0.1M
2022-09-15 80.60 81.20 80.50 81.00 0.2M
2022-09-14 80.50 81.30 80.50 81.00 0.0M
2022-09-13 81.30 81.50 80.80 81.30 0.1M
2022-09-12 81.60 81.60 80.80 81.30 0.1M
2022-09-08 80.80 81.90 80.40 81.60 0.1M
2022-09-07 81.30 81.80 80.20 81.10 0.1M
2022-09-06 82.30 82.90 81.50 81.90 0.1M
2022-09-05 82.60 84.70 81.90 82.30 0.0M
2022-09-02 82.80 82.80 82.20 82.60 0.0M
2022-09-01 83.30 83.30 82.10 82.50 0.1M
2022-08-31 83.50 83.50 82.50 83.30 0.0M
2022-08-30 83.20 83.50 82.50 83.50 0.0M
2022-08-29 83.70 83.80 83.20 83.80 0.0M
2022-08-26 83.40 83.70 83.00 83.70 0.0M
2022-08-25 83.20 83.40 82.70 83.20 0.0M
2022-08-24 82.70 83.20 82.40 83.10 0.0M
2022-08-23 83.10 83.60 82.80 83.40 0.1M
2022-08-22 83.10 83.10 82.50 83.10 0.0M
2022-08-19 83.30 83.30 82.20 83.10 0.0M
2022-08-18 82.50 83.20 82.50 83.20 0.0M
2022-08-17 83.20 83.30 82.50 83.20 0.0M
2022-08-16 82.80 84.20 82.60 83.10 0.0M
2022-08-15 83.80 83.80 82.50 83.00 0.0M
2022-08-12 83.30 83.50 82.50 83.30 0.1M
2022-08-11 81.90 83.30 81.90 83.30 0.0M
2022-08-10 81.60 83.20 81.60 83.20 0.0M
2022-08-09 81.50 83.20 81.50 83.20 0.0M
2022-08-08 81.20 83.20 81.20 83.20 0.0M
2022-08-05 82.20 84.10 82.10 83.40 0.0M
2022-08-04 81.60 82.30 81.30 81.60 0.1M
2022-08-03 81.70 82.40 81.70 81.80 0.0M
2022-08-02 83.00 83.00 81.70 81.70 0.0M
2022-08-01 82.60 83.20 82.40 82.90 0.0M
2022-07-29 83.30 83.30 82.50 83.00 0.0M
2022-07-28 83.00 83.30 82.70 82.70 0.0M
2022-07-27 83.20 83.20 82.70 83.10 0.0M
2022-07-26 83.50 83.50 82.70 82.80 0.0M
2022-07-25 83.20 84.00 82.80 83.40 0.0M
2022-07-22 83.30 83.30 82.60 83.20 0.0M
2022-07-21 83.50 83.50 82.30 83.30 0.0M
2022-07-20 84.80 84.80 82.60 82.80 0.0M
2022-07-19 82.30 83.20 82.30 82.70 0.0M
2022-07-18 82.30 83.90 82.30 83.90 0.0M
2022-07-15 82.70 83.10 82.10 82.30 0.0M
2022-07-14 83.00 83.30 82.20 82.80 0.0M
2022-07-13 83.20 83.30 82.10 82.50 0.0M
2022-07-12 82.80 83.70 82.30 82.30 0.0M
2022-07-11 83.80 83.90 82.50 83.10 0.0M
2022-07-08 82.20 83.90 82.20 82.70 0.0M
2022-07-07 82.30 84.20 82.20 82.40 0.0M
2022-07-06 83.10 83.50 82.40 83.30 0.0M
2022-07-05 83.50 84.40 83.00 83.20 0.0M
2022-07-04 82.50 83.80 82.40 82.80 0.0M
2022-07-01 83.00 84.50 82.70 83.10 0.1M
2022-06-30 86.00 86.40 85.40 86.00 0.1M
2022-06-29 86.30 86.30 85.30 85.50 0.0M
2022-06-28 85.20 86.90 85.20 85.60 0.0M
2022-06-27 85.20 86.20 84.80 85.00 0.0M
2022-06-24 84.70 85.00 84.10 85.00 0.0M
2022-06-23 85.20 85.20 84.00 84.70 0.0M
2022-06-22 85.00 85.00 84.00 84.90 0.0M
2022-06-21 84.50 85.10 84.00 85.00 0.0M
2022-06-20 85.30 85.30 83.90 84.60 0.1M
2022-06-17 83.10 85.00 83.10 85.00 0.1M
2022-06-16 83.10 84.80 83.10 84.50 0.0M
2022-06-15 83.50 84.00 82.80 83.50 0.0M
2022-06-14 83.10 84.00 82.10 83.50 0.1M
2022-06-13 83.70 84.00 82.60 83.70 0.0M
2022-06-10 84.10 85.30 84.00 84.30 0.0M
2022-06-09 85.60 85.60 84.00 84.60 0.1M
2022-06-08 85.30 87.20 85.00 86.10 0.0M
2022-06-07 85.50 86.00 85.50 86.00 0.0M
2022-06-06 86.30 86.60 85.40 85.40 0.0M
2022-06-02 85.10 86.20 84.70 86.20 0.0M
2022-06-01 85.70 86.30 85.10 85.10 0.1M
2022-05-31 85.60 86.00 84.50 85.80 0.1M
2022-05-30 84.40 84.40 83.90 84.20 0.0M
2022-05-27 83.30 83.80 83.10 83.20 0.0M
2022-05-26 83.10 83.20 82.10 83.20 0.0M
2022-05-25 83.00 83.30 82.00 82.40 0.0M
2022-05-24 84.20 84.20 82.10 82.80 0.0M
2022-05-23 82.00 83.00 80.60 82.10 0.1M
2022-05-20 80.20 81.90 80.20 81.20 0.0M
2022-05-19 80.30 81.20 80.10 80.40 0.0M
2022-05-18 82.20 82.20 80.60 80.90 0.0M
2022-05-17 80.90 82.00 80.80 81.40 0.0M
2022-05-16 81.60 81.90 79.80 80.90 0.1M
2022-05-13 79.90 82.00 79.90 81.30 0.0M
2022-05-12 80.60 81.40 80.20 80.90 0.1M
2022-05-11 82.00 82.20 80.50 81.90 0.1M
2022-05-10 82.30 82.30 80.60 82.00 0.1M
2022-05-09 82.00 82.60 81.10 82.30 0.1M
2022-05-06 81.80 83.40 81.70 81.90 0.0M
2022-05-05 82.30 83.60 82.10 82.10 0.0M
2022-05-04 82.70 83.30 81.80 82.80 0.1M
2022-04-29 82.60 83.40 82.50 83.40 0.1M
2022-04-28 83.20 83.30 81.80 82.40 0.1M
2022-04-27 83.10 83.70 82.00 82.30 0.1M
2022-04-26 84.00 84.20 83.00 84.20 0.1M
2022-04-25 83.80 84.40 83.10 83.60 0.1M
2022-04-22 85.60 85.60 83.70 84.10 0.0M
2022-04-21 84.60 85.20 84.40 85.00 0.0M
2022-04-20 84.10 85.10 84.10 84.60 0.0M
2022-04-19 84.20 85.00 84.00 84.10 0.0M
2022-04-18 84.70 85.00 84.10 84.90 0.0M
2022-04-15 85.10 85.80 84.70 85.30 0.0M
2022-04-14 85.30 85.70 84.10 85.30 0.0M
2022-04-13 84.60 85.20 84.00 85.20 0.0M
2022-04-12 85.70 85.80 83.80 85.20 0.1M
2022-04-11 85.60 85.60 84.50 85.50 0.1M
2022-04-08 86.40 86.40 84.70 85.30 0.1M
2022-04-07 87.70 87.70 84.70 86.10 0.1M
2022-04-06 88.20 88.30 85.70 87.00 0.1M
2022-04-01 87.80 88.70 87.50 88.10 0.1M
2022-03-31 87.50 88.60 87.40 87.80 0.2M
2022-03-30 86.50 88.40 86.50 87.60 0.2M
2022-03-29 86.70 87.50 85.30 87.00 0.1M
2022-03-28 85.60 85.90 83.60 85.80 0.1M
2022-03-25 86.10 87.80 85.00 87.80 0.2M
2022-03-24 85.70 86.00 85.30 85.70 0.0M
2022-03-23 87.20 87.60 85.50 86.60 0.1M
2022-03-22 86.30 88.90 85.60 88.20 0.1M
2022-03-21 86.60 86.90 85.90 86.30 0.1M
2022-03-18 84.50 86.60 83.90 86.60 0.0M
2022-03-17 84.50 84.80 83.50 84.40 0.2M
2022-03-16 85.20 85.70 83.40 84.50 0.2M
2022-03-15 86.60 86.60 85.00 85.70 0.1M
2022-03-14 86.20 86.80 85.00 86.60 0.1M
2022-03-11 86.10 87.50 86.10 86.20 0.0M
2022-03-10 85.90 87.50 85.90 87.50 0.0M
2022-03-09 86.50 86.80 85.80 86.00 0.1M
2022-03-08 87.30 87.50 85.00 85.80 0.2M
2022-03-07 88.60 88.60 87.40 87.40 0.1M
2022-03-04 89.20 89.20 88.50 88.60 0.0M
2022-03-03 89.20 89.50 88.30 89.20 0.1M
2022-03-02 89.40 89.40 88.70 89.20 0.0M
2022-03-01 89.10 89.60 88.60 88.80 0.1M
2022-02-25 89.50 89.80 88.50 89.40 0.1M
2022-02-24 88.20 89.80 88.10 88.90 0.2M
2022-02-23 88.70 89.20 88.10 89.20 0.1M
2022-02-22 90.50 90.50 88.40 88.70 0.2M
2022-02-21 89.70 90.90 89.00 90.10 0.3M
2022-02-18 89.00 89.60 88.60 89.30 0.2M
2022-02-17 88.80 89.00 88.10 89.00 0.2M
2022-02-16 89.00 89.50 88.40 89.00 0.2M
2022-02-15 88.10 89.40 87.80 88.70 0.4M
2022-02-14 86.30 88.30 85.30 88.10 0.3M
2022-02-11 87.20 87.20 85.10 85.80 0.2M
2022-02-10 85.80 89.30 85.10 87.10 0.3M
2022-02-09 84.70 85.70 84.70 85.10 0.1M
2022-02-08 83.40 85.40 83.10 85.40 0.2M
2022-02-07 81.00 84.00 80.50 83.10 0.1M
2022-01-26 80.10 81.30 79.90 80.30 0.0M
2022-01-25 80.00 81.10 79.60 80.50 0.2M
2022-01-24 80.70 81.20 80.00 80.30 0.1M
2022-01-21 80.90 81.50 80.70 80.70 0.0M
2022-01-20 81.30 81.70 80.70 81.70 0.0M
2022-01-19 81.30 81.30 80.40 81.30 0.0M
2022-01-18 80.60 81.40 80.30 80.60 0.0M
2022-01-17 80.20 80.80 79.00 80.30 0.1M
2022-01-14 80.10 80.50 79.00 79.90 0.1M
2022-01-13 82.20 82.20 79.70 80.50 0.2M
2022-01-12 81.70 81.70 80.10 81.00 0.3M
2022-01-11 82.40 82.40 81.20 81.30 0.3M
2022-01-10 83.50 83.50 82.00 82.50 0.2M
2022-01-07 84.20 84.50 83.20 83.50 0.1M
2022-01-06 83.80 85.20 83.30 84.20 0.1M
2022-01-05 84.80 85.00 83.90 84.60 0.2M
2022-01-04 85.40 85.70 84.00 84.50 0.4M
2022-01-03 84.80 85.80 84.70 85.40 0.2M