Cass

CASS
🏛️ usa →
39.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.62 40.62 40.58 40.58 1.2K
09:31 41.14 41.14 41.14 41.14 0.2K
09:35 40.85 40.85 40.85 40.85 0.6K
09:38 40.36 40.75 40.36 40.75 1.4K
10:04 40.84 40.84 40.84 40.84 1.3K
10:05 40.76 40.76 40.76 40.76 0.9K
10:11 40.90 40.90 40.90 40.90 0.2K
10:16 40.87 40.87 40.87 40.87 0.8K
10:24 40.77 40.77 40.77 40.77 0.6K
10:30 40.77 40.77 40.77 40.77 0.3K
10:32 40.80 40.80 40.80 40.80 0.8K
10:39 40.84 40.84 40.84 40.84 0.2K
10:43 40.72 40.72 40.72 40.72 0.2K
10:48 40.84 40.84 40.84 40.84 0.5K
11:17 40.79 40.79 40.79 40.79 0.2K
11:21 40.75 40.75 40.75 40.75 0.5K
11:34 40.80 40.80 40.80 40.80 0.5K
11:41 40.92 40.92 40.92 40.92 0.1K
11:43 40.85 40.85 40.85 40.85 0.7K
12:07 40.72 40.72 40.72 40.72 0.6K
12:33 40.76 40.76 40.70 40.70 0.6K
12:51 40.66 40.66 40.66 40.66 0.3K
13:03 40.67 40.67 40.67 40.67 0.5K
13:10 40.68 40.68 40.68 40.68 0.3K
13:17 40.74 40.74 40.74 40.74 0.2K
13:21 40.65 40.65 40.65 40.65 0.9K
13:44 40.62 40.70 40.62 40.70 1.8K
13:59 40.59 40.59 40.54 40.54 1.1K
14:03 40.54 40.54 40.54 40.54 0.3K
14:04 40.57 40.57 40.57 40.57 0.2K
14:15 40.61 40.61 40.61 40.61 0.6K
14:29 40.71 40.71 40.71 40.71 0.6K
14:34 40.63 40.63 40.63 40.63 0.4K
14:35 40.66 40.66 40.66 40.66 0.6K
14:41 40.64 40.64 40.64 40.64 0.2K
14:52 40.60 40.60 40.60 40.60 0.9K
15:05 40.59 40.59 40.59 40.59 1.0K
15:12 40.36 40.36 40.36 40.36 0.6K
15:19 40.43 40.43 40.43 40.43 1.3K
15:46 40.59 40.59 40.59 40.59 0.3K
15:49 40.58 40.58 40.53 40.53 0.7K
15:52 40.59 40.59 40.59 40.59 1.6K
15:58 40.54 40.54 40.54 40.54 1.4K
15:59 40.55 40.55 40.52 40.52 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available