| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.97 | 41.15 | 40.66 | 40.91 | 0.0M |
| 2024-12-30 | 40.84 | 40.94 | 40.27 | 40.63 | 0.0M |
| 2024-12-27 | 41.40 | 41.88 | 40.69 | 41.03 | 0.0M |
| 2024-12-26 | 41.49 | 41.81 | 40.98 | 41.71 | 0.0M |
| 2024-12-24 | 41.37 | 41.74 | 41.09 | 41.73 | 0.0M |
| 2024-12-23 | 41.86 | 42.26 | 41.24 | 41.46 | 0.0M |
| 2024-12-20 | 41.80 | 43.48 | 41.73 | 41.99 | 0.1M |
| 2024-12-19 | 42.62 | 44.21 | 41.82 | 42.26 | 0.1M |
| 2024-12-18 | 44.18 | 44.22 | 41.58 | 42.02 | 0.1M |
| 2024-12-17 | 43.74 | 44.11 | 43.66 | 43.89 | 0.0M |
| 2024-12-16 | 43.77 | 44.21 | 43.17 | 43.78 | 0.0M |
| 2024-12-13 | 44.01 | 44.22 | 43.55 | 43.84 | 0.0M |
| 2024-12-12 | 44.45 | 44.63 | 43.90 | 44.08 | 0.0M |
| 2024-12-11 | 44.81 | 45.00 | 44.19 | 44.49 | 0.0M |
| 2024-12-10 | 44.31 | 45.32 | 43.65 | 44.65 | 0.0M |
| 2024-12-09 | 44.05 | 44.70 | 44.03 | 44.13 | 0.0M |
| 2024-12-06 | 43.70 | 44.00 | 43.58 | 43.99 | 0.0M |
| 2024-12-05 | 44.74 | 45.08 | 43.71 | 43.72 | 0.0M |
| 2024-12-04 | 44.47 | 44.98 | 44.35 | 44.94 | 0.0M |
| 2024-12-03 | 45.00 | 45.00 | 44.42 | 44.59 | 0.0M |
| 2024-12-02 | 44.97 | 45.63 | 44.79 | 45.17 | 0.0M |
| 2024-11-29 | 45.00 | 45.23 | 44.40 | 44.87 | 0.0M |
| 2024-11-27 | 45.00 | 45.17 | 44.44 | 44.60 | 0.0M |
| 2024-11-26 | 44.45 | 44.77 | 44.08 | 44.54 | 0.0M |
| 2024-11-25 | 45.37 | 45.73 | 44.76 | 44.83 | 0.0M |
| 2024-11-22 | 44.78 | 45.26 | 44.72 | 44.96 | 0.0M |
| 2024-11-21 | 44.30 | 45.10 | 44.25 | 44.30 | 0.0M |
| 2024-11-20 | 44.27 | 44.61 | 43.75 | 43.90 | 0.0M |
| 2024-11-19 | 44.02 | 44.58 | 43.85 | 44.29 | 0.0M |
| 2024-11-18 | 44.42 | 44.62 | 44.09 | 44.30 | 0.0M |
| 2024-11-15 | 44.84 | 45.08 | 44.20 | 44.50 | 0.0M |
| 2024-11-14 | 44.54 | 44.84 | 44.00 | 44.57 | 0.0M |
| 2024-11-13 | 46.22 | 46.41 | 44.74 | 44.86 | 0.0M |
| 2024-11-12 | 46.09 | 47.00 | 45.61 | 45.74 | 0.1M |
| 2024-11-11 | 45.25 | 46.40 | 44.96 | 46.14 | 0.0M |
| 2024-11-08 | 45.02 | 45.05 | 44.57 | 44.89 | 0.0M |
| 2024-11-07 | 46.23 | 46.23 | 44.66 | 44.93 | 0.1M |
| 2024-11-06 | 46.00 | 47.14 | 45.55 | 46.17 | 0.2M |
| 2024-11-05 | 42.27 | 43.38 | 42.24 | 43.25 | 0.0M |
| 2024-11-04 | 42.21 | 43.18 | 42.21 | 42.54 | 0.0M |
| 2024-11-01 | 41.76 | 42.57 | 41.76 | 42.52 | 0.0M |
| 2024-10-31 | 42.13 | 42.35 | 41.09 | 41.36 | 0.1M |
| 2024-10-30 | 43.01 | 43.66 | 42.58 | 42.66 | 0.0M |
| 2024-10-29 | 42.84 | 43.17 | 42.73 | 42.96 | 0.0M |
| 2024-10-28 | 42.52 | 43.21 | 42.50 | 43.13 | 0.0M |
| 2024-10-25 | 42.29 | 42.39 | 41.81 | 42.17 | 0.0M |
| 2024-10-24 | 41.83 | 42.03 | 41.15 | 41.93 | 0.0M |
| 2024-10-23 | 41.25 | 41.58 | 40.99 | 41.54 | 0.0M |
| 2024-10-22 | 39.99 | 41.33 | 39.72 | 41.29 | 0.0M |
| 2024-10-21 | 40.38 | 40.64 | 39.92 | 40.12 | 0.0M |
| 2024-10-18 | 42.40 | 42.40 | 40.10 | 40.29 | 0.0M |
| 2024-10-17 | 42.60 | 42.66 | 41.78 | 42.17 | 0.0M |
| 2024-10-16 | 42.63 | 42.99 | 42.38 | 42.97 | 0.1M |
| 2024-10-15 | 41.90 | 42.67 | 41.81 | 42.15 | 0.0M |
| 2024-10-14 | 41.95 | 42.05 | 41.59 | 41.88 | 0.0M |
| 2024-10-11 | 40.69 | 42.15 | 40.69 | 41.92 | 0.0M |
| 2024-10-10 | 40.11 | 40.65 | 40.00 | 40.57 | 0.0M |
| 2024-10-09 | 40.01 | 41.04 | 39.79 | 40.58 | 0.0M |
| 2024-10-08 | 40.47 | 40.66 | 40.17 | 40.29 | 0.0M |
| 2024-10-07 | 40.32 | 40.48 | 40.12 | 40.30 | 0.0M |
| 2024-10-04 | 40.55 | 40.90 | 40.35 | 40.49 | 0.0M |
| 2024-10-03 | 40.22 | 40.51 | 39.90 | 39.91 | 0.0M |
| 2024-10-02 | 40.56 | 40.67 | 40.22 | 40.24 | 0.0M |
| 2024-10-01 | 40.83 | 40.85 | 40.15 | 40.56 | 0.0M |
| 2024-09-30 | 41.28 | 41.48 | 40.88 | 41.48 | 0.0M |
| 2024-09-27 | 41.61 | 41.95 | 41.11 | 41.37 | 0.0M |
| 2024-09-26 | 41.13 | 41.50 | 40.72 | 41.19 | 0.0M |
| 2024-09-25 | 41.02 | 41.02 | 40.65 | 40.66 | 0.0M |
| 2024-09-24 | 42.09 | 42.09 | 41.26 | 41.45 | 0.0M |
| 2024-09-23 | 42.17 | 42.57 | 41.63 | 41.86 | 0.0M |
| 2024-09-20 | 43.14 | 43.35 | 42.11 | 42.12 | 0.1M |
| 2024-09-19 | 43.01 | 43.11 | 42.37 | 43.09 | 0.0M |
| 2024-09-18 | 42.08 | 43.04 | 41.44 | 42.06 | 0.0M |
| 2024-09-17 | 41.89 | 42.84 | 41.82 | 41.93 | 0.0M |
| 2024-09-16 | 41.99 | 42.27 | 41.53 | 41.60 | 0.0M |
| 2024-09-13 | 41.37 | 42.15 | 40.91 | 41.99 | 0.0M |
| 2024-09-12 | 41.29 | 41.41 | 40.68 | 40.78 | 0.0M |
| 2024-09-11 | 40.64 | 40.97 | 40.03 | 40.87 | 0.0M |
| 2024-09-10 | 40.54 | 40.92 | 39.85 | 40.76 | 0.0M |
| 2024-09-09 | 40.26 | 40.73 | 40.13 | 40.33 | 0.0M |
| 2024-09-06 | 40.30 | 40.55 | 39.60 | 40.16 | 0.1M |
| 2024-09-05 | 42.05 | 42.05 | 40.23 | 40.24 | 0.1M |
| 2024-09-04 | 41.71 | 42.15 | 41.59 | 41.92 | 0.0M |
| 2024-09-03 | 42.58 | 43.00 | 41.58 | 41.85 | 0.0M |
| 2024-08-30 | 43.13 | 43.50 | 42.83 | 43.44 | 0.0M |
| 2024-08-29 | 42.92 | 43.71 | 42.53 | 43.09 | 0.0M |
| 2024-08-28 | 42.89 | 43.12 | 42.18 | 42.50 | 0.0M |
| 2024-08-27 | 42.69 | 42.95 | 42.35 | 42.54 | 0.0M |
| 2024-08-26 | 43.78 | 43.83 | 43.11 | 43.16 | 0.0M |
| 2024-08-23 | 41.90 | 43.72 | 41.84 | 43.25 | 0.0M |
| 2024-08-22 | 41.85 | 41.85 | 41.39 | 41.70 | 0.0M |
| 2024-08-21 | 42.23 | 42.23 | 41.35 | 41.79 | 0.0M |
| 2024-08-20 | 42.29 | 42.29 | 41.76 | 41.79 | 0.0M |
| 2024-08-19 | 42.08 | 42.22 | 41.63 | 42.21 | 0.0M |
| 2024-08-16 | 41.63 | 42.14 | 41.63 | 41.85 | 0.0M |
| 2024-08-15 | 41.29 | 42.17 | 41.23 | 41.64 | 0.0M |
| 2024-08-14 | 40.68 | 40.68 | 40.04 | 40.39 | 0.0M |
| 2024-08-13 | 40.65 | 40.94 | 40.17 | 40.81 | 0.1M |
| 2024-08-12 | 40.30 | 40.49 | 39.71 | 40.19 | 0.1M |
| 2024-08-09 | 39.62 | 40.26 | 39.24 | 40.24 | 0.0M |
| 2024-08-08 | 38.80 | 39.69 | 38.80 | 39.61 | 0.0M |
| 2024-08-07 | 39.43 | 39.71 | 38.34 | 38.42 | 0.0M |
| 2024-08-06 | 38.28 | 39.45 | 38.24 | 39.03 | 0.0M |
| 2024-08-05 | 39.01 | 39.46 | 37.99 | 38.24 | 0.1M |
| 2024-08-02 | 39.79 | 41.34 | 39.64 | 40.81 | 0.1M |
| 2024-08-01 | 42.71 | 42.93 | 41.10 | 41.47 | 0.1M |
| 2024-07-31 | 42.48 | 43.55 | 41.67 | 42.94 | 0.1M |
| 2024-07-30 | 42.16 | 42.38 | 41.41 | 42.28 | 0.1M |
| 2024-07-29 | 42.15 | 42.21 | 41.40 | 41.80 | 0.0M |
| 2024-07-26 | 41.60 | 42.07 | 40.93 | 42.06 | 0.0M |
| 2024-07-25 | 40.75 | 41.62 | 40.72 | 40.95 | 0.1M |
| 2024-07-24 | 40.75 | 41.26 | 40.33 | 40.35 | 0.1M |
| 2024-07-23 | 39.21 | 40.92 | 39.21 | 40.85 | 0.1M |
| 2024-07-22 | 39.59 | 39.85 | 38.42 | 39.29 | 0.1M |
| 2024-07-19 | 39.52 | 40.85 | 39.45 | 39.70 | 0.1M |
| 2024-07-18 | 41.12 | 44.37 | 38.95 | 39.50 | 0.1M |
| 2024-07-17 | 45.94 | 46.91 | 45.94 | 46.06 | 0.1M |
| 2024-07-16 | 44.60 | 46.32 | 44.60 | 46.20 | 0.0M |
| 2024-07-15 | 43.19 | 44.39 | 43.15 | 44.09 | 0.0M |
| 2024-07-12 | 42.66 | 43.22 | 42.42 | 42.75 | 0.0M |
| 2024-07-11 | 41.12 | 42.72 | 40.66 | 42.06 | 0.0M |
| 2024-07-10 | 39.85 | 40.24 | 39.76 | 40.24 | 0.0M |
| 2024-07-09 | 40.14 | 40.31 | 39.63 | 39.71 | 0.0M |
| 2024-07-08 | 39.64 | 40.31 | 39.41 | 40.31 | 0.0M |
| 2024-07-05 | 40.39 | 40.50 | 39.26 | 39.28 | 0.0M |
| 2024-07-03 | 41.47 | 41.47 | 40.65 | 40.65 | 0.0M |
| 2024-07-02 | 40.60 | 41.36 | 40.56 | 41.27 | 0.0M |
| 2024-07-01 | 40.02 | 40.58 | 39.60 | 40.57 | 0.1M |
| 2024-06-28 | 40.15 | 40.57 | 39.50 | 40.07 | 0.4M |
| 2024-06-27 | 40.00 | 40.02 | 39.29 | 39.75 | 0.0M |
| 2024-06-26 | 40.09 | 40.09 | 39.55 | 39.80 | 0.1M |
| 2024-06-25 | 40.12 | 40.70 | 39.98 | 40.43 | 0.0M |
| 2024-06-24 | 40.70 | 40.79 | 40.03 | 40.36 | 0.0M |
| 2024-06-21 | 40.84 | 40.90 | 40.47 | 40.50 | 0.1M |
| 2024-06-20 | 40.73 | 41.21 | 40.10 | 40.76 | 0.0M |
| 2024-06-18 | 41.02 | 41.10 | 40.56 | 40.90 | 0.0M |
| 2024-06-17 | 40.42 | 40.96 | 40.15 | 40.96 | 0.0M |
| 2024-06-14 | 40.59 | 41.13 | 40.28 | 40.43 | 0.0M |
| 2024-06-13 | 41.56 | 41.67 | 40.88 | 41.13 | 0.0M |
| 2024-06-12 | 41.95 | 42.24 | 41.29 | 41.46 | 0.0M |
| 2024-06-11 | 41.25 | 41.25 | 40.38 | 41.12 | 0.0M |
| 2024-06-10 | 40.97 | 41.60 | 40.77 | 41.29 | 0.0M |
| 2024-06-07 | 42.21 | 42.30 | 41.30 | 41.43 | 0.0M |
| 2024-06-06 | 42.06 | 42.45 | 41.65 | 42.40 | 0.0M |
| 2024-06-05 | 42.13 | 42.47 | 41.58 | 42.33 | 0.0M |
| 2024-06-04 | 41.73 | 41.95 | 41.35 | 41.77 | 0.0M |
| 2024-06-03 | 42.82 | 42.82 | 42.09 | 42.33 | 0.0M |
| 2024-05-31 | 42.12 | 42.72 | 42.06 | 42.34 | 0.1M |
| 2024-05-30 | 42.38 | 42.51 | 41.84 | 42.10 | 0.0M |
| 2024-05-29 | 42.39 | 42.49 | 41.94 | 42.13 | 0.0M |
| 2024-05-28 | 43.40 | 43.62 | 42.75 | 43.00 | 0.0M |
| 2024-05-24 | 43.81 | 44.18 | 43.14 | 43.48 | 0.0M |
| 2024-05-23 | 44.17 | 44.18 | 43.16 | 43.76 | 0.0M |
| 2024-05-22 | 45.02 | 45.06 | 44.04 | 44.18 | 0.0M |
| 2024-05-21 | 44.95 | 45.30 | 44.49 | 45.01 | 0.0M |
| 2024-05-20 | 45.75 | 45.75 | 45.00 | 45.00 | 0.0M |
| 2024-05-17 | 45.69 | 46.14 | 45.24 | 45.67 | 0.0M |
| 2024-05-16 | 45.35 | 45.52 | 45.03 | 45.52 | 0.0M |
| 2024-05-15 | 45.62 | 45.84 | 44.87 | 45.18 | 0.0M |
| 2024-05-14 | 44.87 | 45.44 | 44.53 | 45.36 | 0.0M |
| 2024-05-13 | 44.79 | 44.93 | 44.39 | 44.41 | 0.0M |
| 2024-05-10 | 45.01 | 45.02 | 44.30 | 44.76 | 0.0M |
| 2024-05-09 | 44.26 | 45.17 | 44.20 | 44.97 | 0.0M |
| 2024-05-08 | 44.09 | 44.63 | 44.09 | 44.59 | 0.0M |
| 2024-05-07 | 44.64 | 44.98 | 44.42 | 44.45 | 0.0M |
| 2024-05-06 | 44.32 | 45.00 | 44.30 | 44.37 | 0.0M |
| 2024-05-03 | 44.62 | 44.81 | 43.96 | 44.28 | 0.0M |
| 2024-05-02 | 43.84 | 44.10 | 43.62 | 43.98 | 0.0M |
| 2024-05-01 | 43.36 | 44.28 | 43.31 | 43.49 | 0.0M |
| 2024-04-30 | 43.12 | 43.27 | 42.89 | 43.19 | 0.0M |
| 2024-04-29 | 43.75 | 44.10 | 43.34 | 43.50 | 0.0M |
| 2024-04-26 | 43.38 | 43.97 | 43.30 | 43.62 | 0.0M |
| 2024-04-25 | 43.40 | 43.46 | 42.66 | 43.44 | 0.1M |
| 2024-04-24 | 43.07 | 43.79 | 42.90 | 43.71 | 0.0M |
| 2024-04-23 | 42.13 | 43.10 | 42.13 | 43.00 | 0.1M |
| 2024-04-22 | 41.74 | 43.16 | 41.74 | 42.10 | 0.1M |
| 2024-04-19 | 43.22 | 44.24 | 41.45 | 41.65 | 0.1M |
| 2024-04-18 | 43.45 | 44.37 | 43.25 | 43.68 | 0.1M |
| 2024-04-17 | 45.43 | 45.43 | 44.60 | 44.73 | 0.0M |
| 2024-04-16 | 44.75 | 45.53 | 44.49 | 45.33 | 0.0M |
| 2024-04-15 | 45.26 | 45.77 | 44.49 | 45.10 | 0.0M |
| 2024-04-12 | 46.34 | 46.50 | 45.04 | 45.44 | 0.0M |
| 2024-04-11 | 46.17 | 46.58 | 45.84 | 46.38 | 0.0M |
| 2024-04-10 | 47.24 | 47.55 | 45.71 | 46.37 | 0.1M |
| 2024-04-09 | 48.24 | 49.16 | 48.16 | 48.24 | 0.0M |
| 2024-04-08 | 47.64 | 48.26 | 47.52 | 48.08 | 0.0M |
| 2024-04-05 | 47.15 | 47.62 | 47.15 | 47.22 | 0.0M |
| 2024-04-04 | 47.58 | 47.85 | 47.06 | 47.32 | 0.0M |
| 2024-04-03 | 46.23 | 47.15 | 46.23 | 47.01 | 0.0M |
| 2024-04-02 | 46.94 | 47.50 | 46.12 | 46.61 | 0.0M |
| 2024-04-01 | 48.36 | 48.42 | 46.83 | 47.43 | 0.0M |
| 2024-03-28 | 47.62 | 48.61 | 47.12 | 48.17 | 0.1M |
| 2024-03-27 | 46.34 | 47.43 | 45.80 | 47.43 | 0.0M |
| 2024-03-26 | 46.43 | 46.64 | 46.01 | 46.12 | 0.0M |
| 2024-03-25 | 46.75 | 47.15 | 45.96 | 46.04 | 0.0M |
| 2024-03-22 | 47.07 | 47.20 | 46.12 | 46.53 | 0.0M |
| 2024-03-21 | 46.50 | 47.20 | 46.29 | 46.99 | 0.0M |
| 2024-03-20 | 45.38 | 47.13 | 45.03 | 46.63 | 0.0M |
| 2024-03-19 | 45.63 | 46.01 | 44.92 | 45.33 | 0.0M |
| 2024-03-18 | 46.56 | 47.04 | 46.03 | 46.03 | 0.0M |
| 2024-03-15 | 45.86 | 47.19 | 45.86 | 46.36 | 0.1M |
| 2024-03-14 | 47.15 | 47.30 | 45.92 | 46.02 | 0.0M |
| 2024-03-13 | 47.36 | 47.85 | 46.95 | 47.39 | 0.0M |
| 2024-03-12 | 47.38 | 47.49 | 46.60 | 47.23 | 0.0M |
| 2024-03-11 | 47.30 | 47.60 | 46.81 | 47.19 | 0.0M |
| 2024-03-08 | 47.72 | 47.99 | 47.19 | 47.20 | 0.0M |
| 2024-03-07 | 47.50 | 47.81 | 46.95 | 47.29 | 0.0M |
| 2024-03-06 | 47.52 | 47.52 | 46.41 | 47.12 | 0.0M |
| 2024-03-05 | 47.24 | 48.15 | 46.93 | 47.01 | 0.0M |
| 2024-03-04 | 47.65 | 48.42 | 47.46 | 47.79 | 0.0M |
| 2024-03-01 | 48.38 | 48.38 | 47.38 | 47.89 | 0.0M |
| 2024-02-29 | 48.03 | 48.88 | 47.96 | 48.32 | 0.0M |
| 2024-02-28 | 47.21 | 47.82 | 47.00 | 47.55 | 0.0M |
| 2024-02-27 | 47.50 | 47.96 | 47.44 | 47.50 | 0.0M |
| 2024-02-26 | 47.22 | 47.95 | 47.00 | 47.33 | 0.0M |
| 2024-02-23 | 46.94 | 47.92 | 46.46 | 47.51 | 0.0M |
| 2024-02-22 | 46.26 | 46.90 | 46.25 | 46.69 | 0.0M |
| 2024-02-21 | 47.21 | 47.33 | 46.41 | 46.52 | 0.0M |
| 2024-02-20 | 47.02 | 47.70 | 46.90 | 47.17 | 0.0M |
| 2024-02-16 | 48.25 | 48.59 | 47.05 | 47.53 | 0.0M |
| 2024-02-15 | 47.80 | 48.62 | 47.33 | 48.43 | 0.0M |
| 2024-02-14 | 46.19 | 47.52 | 46.19 | 47.52 | 0.0M |
| 2024-02-13 | 47.43 | 47.43 | 45.29 | 45.57 | 0.1M |
| 2024-02-12 | 45.90 | 50.25 | 45.67 | 48.39 | 0.1M |
| 2024-02-09 | 43.02 | 43.85 | 42.24 | 43.79 | 0.1M |
| 2024-02-08 | 43.28 | 45.40 | 42.99 | 43.09 | 0.0M |
| 2024-02-07 | 42.89 | 43.35 | 42.41 | 43.08 | 0.0M |
| 2024-02-06 | 42.25 | 43.84 | 42.25 | 43.00 | 0.0M |
| 2024-02-05 | 41.62 | 43.22 | 41.20 | 42.30 | 0.0M |
| 2024-02-02 | 42.35 | 42.78 | 41.96 | 42.10 | 0.0M |
| 2024-02-01 | 43.13 | 43.26 | 41.27 | 42.93 | 0.1M |
| 2024-01-31 | 44.00 | 44.40 | 43.12 | 43.16 | 0.1M |
| 2024-01-30 | 44.60 | 44.88 | 44.05 | 44.20 | 0.0M |
| 2024-01-29 | 43.94 | 44.74 | 43.94 | 44.65 | 0.0M |
| 2024-01-26 | 44.95 | 45.19 | 43.94 | 43.99 | 0.0M |
| 2024-01-25 | 43.57 | 44.98 | 43.57 | 44.29 | 0.0M |
| 2024-01-24 | 42.74 | 43.20 | 42.29 | 42.95 | 0.0M |
| 2024-01-23 | 42.68 | 42.77 | 42.00 | 42.29 | 0.0M |
| 2024-01-22 | 41.89 | 42.54 | 41.65 | 42.16 | 0.0M |
| 2024-01-19 | 41.32 | 41.67 | 40.57 | 41.48 | 0.1M |
| 2024-01-18 | 41.87 | 41.87 | 40.99 | 41.37 | 0.0M |
| 2024-01-17 | 40.88 | 41.77 | 40.88 | 41.70 | 0.0M |
| 2024-01-16 | 42.50 | 42.51 | 40.88 | 41.38 | 0.0M |
| 2024-01-12 | 43.40 | 43.40 | 42.86 | 42.97 | 0.0M |
| 2024-01-11 | 42.88 | 43.07 | 42.32 | 42.95 | 0.0M |
| 2024-01-10 | 43.20 | 43.33 | 42.81 | 43.15 | 0.0M |
| 2024-01-09 | 43.80 | 44.03 | 43.42 | 43.42 | 0.0M |
| 2024-01-08 | 44.31 | 44.31 | 43.73 | 44.09 | 0.0M |
| 2024-01-05 | 43.98 | 44.98 | 43.98 | 44.40 | 0.1M |
| 2024-01-04 | 44.65 | 45.19 | 44.36 | 44.40 | 0.0M |
| 2024-01-03 | 45.20 | 45.80 | 44.49 | 44.51 | 0.1M |
| 2024-01-02 | 44.66 | 45.45 | 44.34 | 45.40 | 0.1M |