Castle Peak

CPH
🏛️ thailand →
8.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 13.40 13.60 13.30 13.30 0.0M
2023-12-27 13.40 13.50 13.20 13.30 0.1M
2023-12-26 13.30 14.00 13.10 13.30 0.5M
2023-12-25 13.20 13.40 13.00 13.20 0.1M
2023-12-22 13.00 13.70 12.70 12.90 0.3M
2023-12-21 12.60 13.00 12.60 12.90 0.1M
2023-12-20 13.00 13.10 12.70 12.70 0.2M
2023-12-19 13.10 13.40 12.90 12.90 0.1M
2023-12-18 13.10 13.10 12.90 13.00 0.0M
2023-12-15 13.00 13.40 12.90 12.90 0.0M
2023-12-14 12.90 13.00 12.60 13.00 0.0M
2023-12-13 13.40 13.40 12.60 12.60 0.1M
2023-12-12 13.60 13.60 13.00 13.00 0.0M
2023-12-08 13.60 14.00 13.50 13.50 0.0M
2023-12-07 14.20 14.20 13.50 13.70 0.1M
2023-12-06 14.10 14.20 13.90 14.00 0.0M
2023-12-04 14.10 14.30 13.90 14.10 0.1M
2023-12-01 14.20 14.40 14.00 14.00 0.1M
2023-11-30 14.70 14.80 14.10 14.10 0.1M
2023-11-29 14.80 15.20 14.50 14.50 0.1M
2023-11-28 14.80 15.20 14.70 14.80 0.2M
2023-11-27 14.40 15.10 14.40 14.70 0.2M
2023-11-24 14.40 16.20 14.40 14.50 1.5M
2023-11-23 14.30 14.40 14.00 14.30 0.1M
2023-11-22 14.30 14.60 13.90 14.30 0.1M
2023-11-21 14.00 14.70 14.00 14.20 0.1M
2023-11-20 14.00 14.10 13.70 13.90 0.0M
2023-11-17 13.60 14.10 13.60 13.80 0.1M
2023-11-16 14.00 14.00 13.60 13.60 0.0M
2023-11-15 13.90 14.20 13.70 14.00 0.0M
2023-11-14 13.80 14.20 13.70 13.70 0.0M
2023-11-13 14.60 14.80 13.80 13.80 0.1M
2023-11-10 14.90 15.10 14.50 14.50 0.0M
2023-11-09 14.90 15.00 14.50 14.90 0.0M
2023-11-08 14.80 15.10 14.80 15.00 0.0M
2023-11-07 15.00 15.20 14.70 14.90 0.0M
2023-11-06 15.20 15.70 15.00 15.00 0.1M
2023-11-03 15.00 15.40 14.90 15.10 0.2M
2023-11-02 14.80 15.20 14.70 15.00 0.3M
2023-11-01 14.40 15.30 14.40 14.60 0.3M
2023-10-31 14.20 14.40 14.10 14.30 0.0M
2023-10-30 14.40 14.50 14.10 14.20 0.0M
2023-10-27 14.50 14.50 14.00 14.40 0.0M
2023-10-26 15.50 15.50 14.20 14.20 0.1M
2023-10-25 15.50 15.90 15.10 15.10 0.1M
2023-10-24 15.50 15.50 14.80 15.00 0.1M
2023-10-20 16.20 16.20 15.20 15.20 0.1M
2023-10-19 16.30 16.60 16.10 16.20 0.1M
2023-10-18 16.80 17.30 16.20 16.30 0.2M
2023-10-17 15.70 18.60 15.70 16.60 1.2M
2023-10-16 16.30 16.40 15.60 15.60 0.0M
2023-10-12 16.90 16.90 16.30 16.30 0.1M
2023-10-11 16.70 16.90 16.30 16.70 0.1M
2023-10-10 17.30 17.30 16.50 16.50 0.1M
2023-10-09 18.10 18.10 17.30 17.30 0.1M
2023-10-06 18.30 18.40 18.10 18.10 0.0M
2023-10-05 18.40 18.50 18.30 18.30 0.0M
2023-10-04 18.40 18.70 18.30 18.40 0.1M
2023-10-03 18.80 18.90 18.40 18.60 0.1M
2023-10-02 18.60 18.90 18.60 18.90 0.0M
2023-09-29 18.80 18.90 18.60 18.80 0.0M
2023-09-28 18.90 19.30 18.70 18.70 0.0M
2023-09-27 18.80 19.00 18.80 18.90 0.0M
2023-09-26 19.00 19.20 18.80 18.80 0.0M
2023-09-25 19.30 19.50 18.90 18.90 0.0M
2023-09-22 19.30 19.30 19.10 19.20 0.0M
2023-09-21 19.50 19.50 19.20 19.20 0.0M
2023-09-20 19.70 19.70 19.10 19.20 0.0M
2023-09-19 19.40 19.50 19.20 19.20 0.0M
2023-09-18 19.70 19.80 19.40 19.50 0.1M
2023-09-15 19.50 19.90 19.30 19.70 0.0M
2023-09-14 19.60 19.60 19.40 19.40 0.0M
2023-09-13 19.80 20.00 19.40 19.40 0.0M
2023-09-12 19.50 20.10 19.50 19.80 0.1M
2023-09-11 20.30 20.30 19.50 19.60 0.2M
2023-09-08 20.60 20.80 20.30 20.30 0.1M
2023-09-07 20.60 20.70 20.40 20.50 0.1M
2023-09-06 20.70 20.90 20.50 20.60 0.1M
2023-09-05 21.00 21.20 20.60 20.60 0.5M
2023-09-04 20.70 21.00 20.10 20.70 0.3M
2023-09-01 20.70 21.30 20.60 20.60 0.3M
2023-08-31 21.50 21.80 20.70 20.70 0.5M
2023-08-30 22.20 22.20 21.30 21.50 0.3M
2023-08-29 21.20 21.50 21.00 21.50 0.3M
2023-08-28 21.50 21.60 21.10 21.10 0.3M
2023-08-25 21.30 23.20 21.10 21.40 1.6M
2023-08-24 20.00 20.90 20.00 20.80 0.8M
2023-08-23 19.40 20.20 19.40 19.80 0.6M
2023-08-22 19.60 19.70 19.30 19.30 0.2M
2023-08-21 19.80 20.30 19.40 19.40 0.7M
2023-08-18 19.10 20.50 18.70 19.80 1.7M
2023-08-17 18.70 19.00 18.70 18.80 0.1M
2023-08-16 19.00 19.20 18.70 18.70 0.1M
2023-08-15 19.10 19.30 18.80 19.00 0.1M
2023-08-11 19.40 19.60 19.10 19.10 0.2M
2023-08-10 18.60 19.70 18.60 19.20 0.3M
2023-08-09 18.70 18.70 18.40 18.60 0.0M
2023-08-08 18.80 18.90 18.40 18.50 0.0M
2023-08-07 18.70 18.80 18.70 18.70 0.0M
2023-08-04 18.70 18.80 18.70 18.70 0.0M
2023-08-03 19.10 19.10 18.60 18.60 0.0M
2023-08-02 19.20 19.20 18.90 18.90 0.0M
2023-07-31 19.30 19.30 19.00 19.30 0.0M
2023-07-27 19.00 19.40 19.00 19.20 0.1M
2023-07-26 19.30 19.30 18.80 18.90 0.0M
2023-07-25 19.00 19.30 19.00 19.00 0.0M
2023-07-24 19.20 19.40 18.80 18.90 0.1M
2023-07-21 19.40 19.50 19.20 19.20 0.0M
2023-07-20 19.60 19.70 19.10 19.20 0.1M
2023-07-19 19.60 19.80 19.30 19.50 0.1M
2023-07-18 19.60 19.70 19.40 19.40 0.1M
2023-07-17 19.60 20.00 19.40 19.50 0.1M
2023-07-14 18.90 19.50 18.80 19.40 0.2M
2023-07-13 19.00 19.30 18.80 18.80 0.1M
2023-07-12 19.20 19.30 18.90 18.90 0.1M
2023-07-11 19.30 19.60 19.10 19.10 0.1M
2023-07-10 19.70 19.70 19.20 19.30 0.1M
2023-07-07 19.30 20.20 19.30 19.70 0.3M
2023-07-06 19.70 19.80 19.30 19.30 0.2M
2023-07-05 20.10 20.40 19.50 19.80 0.4M
2023-07-04 19.10 21.80 19.10 20.40 2.7M
2023-07-03 19.10 19.20 18.90 19.10 0.1M
2023-06-30 19.00 19.80 19.00 19.00 0.3M
2023-06-29 18.40 19.10 18.20 19.00 0.2M
2023-06-28 18.90 19.20 18.30 18.40 0.2M
2023-06-27 18.80 19.40 18.40 18.80 0.2M
2023-06-26 19.80 19.80 18.50 18.50 0.1M
2023-06-23 19.30 19.70 19.00 19.40 0.1M
2023-06-22 19.70 20.10 19.50 19.50 0.1M
2023-06-21 20.20 20.50 19.70 19.80 0.2M
2023-06-20 20.40 20.60 20.00 20.10 0.3M
2023-06-19 21.20 21.30 20.20 20.30 0.3M
2023-06-16 21.40 21.80 21.10 21.20 0.2M
2023-06-15 22.00 22.20 21.30 21.30 0.3M
2023-06-14 22.20 22.30 22.00 22.00 0.2M
2023-06-13 22.10 22.60 22.00 22.20 0.4M
2023-06-12 22.20 22.50 22.00 22.20 0.4M
2023-06-09 21.80 22.50 21.80 22.10 1.0M
2023-06-08 21.70 21.90 21.50 21.80 0.2M
2023-06-07 21.60 21.90 21.40 21.60 0.3M
2023-06-06 22.00 22.20 21.30 21.50 0.4M
2023-06-02 22.10 22.20 21.70 21.80 0.4M
2023-06-01 22.30 23.80 21.80 21.90 2.6M
2023-05-31 22.20 22.90 21.80 22.10 1.3M
2023-05-30 22.10 22.70 21.90 22.00 1.0M
2023-05-29 22.10 22.50 21.70 22.00 0.5M
2023-05-26 22.10 23.30 21.80 22.00 1.2M
2023-05-25 22.60 23.20 21.60 22.00 1.2M
2023-05-24 19.20 24.20 19.00 22.90 7.3M
2023-05-23 19.00 19.40 18.80 19.10 0.3M
2023-05-22 19.10 19.60 18.60 19.10 0.5M
2023-05-19 19.00 20.60 19.00 19.00 1.1M
2023-05-18 18.50 22.00 18.40 18.80 1.8M
2023-05-17 19.90 19.90 18.10 18.20 0.3M
2023-05-16 20.30 20.60 19.60 19.60 0.2M
2023-05-15 20.70 21.30 18.50 20.10 0.9M
2023-05-12 24.70 24.70 21.70 21.70 0.9M
2023-05-11 27.00 27.25 24.40 24.70 0.6M
2023-05-10 27.00 27.00 26.50 26.75 0.1M
2023-05-09 26.75 27.75 26.25 27.00 0.2M
2023-05-08 25.25 27.25 25.00 26.50 0.5M
2023-05-03 25.00 25.50 24.70 25.00 0.1M
2023-05-02 25.50 25.50 24.70 24.90 0.1M
2023-04-28 25.50 25.75 25.00 25.25 0.1M
2023-04-27 26.25 26.25 25.25 25.50 0.1M
2023-04-26 25.50 26.50 25.25 26.25 0.1M
2023-04-25 27.25 27.25 26.00 26.00 0.2M
2023-04-24 27.25 27.75 27.00 27.00 0.1M
2023-04-21 27.00 27.75 26.75 27.25 0.1M
2023-04-20 27.25 27.25 26.75 27.00 0.2M
2023-04-19 28.50 28.50 27.00 27.25 0.3M
2023-04-18 28.25 29.00 27.75 28.50 0.6M
2023-04-17 27.50 28.25 27.50 28.00 0.2M
2023-04-12 27.75 27.75 27.00 27.50 0.1M
2023-04-11 27.75 28.25 27.50 27.75 0.1M
2023-04-10 27.00 28.00 26.75 27.75 0.2M
2023-04-07 26.50 28.25 26.50 27.00 0.3M
2023-04-05 28.00 28.00 26.50 26.50 0.4M
2023-04-04 27.50 28.25 27.50 28.00 0.3M
2023-04-03 28.50 28.75 27.50 27.50 0.4M
2023-03-31 29.25 29.50 28.00 28.25 0.3M
2023-03-30 30.00 30.25 29.00 29.25 0.6M
2023-03-29 30.75 32.00 29.50 29.75 1.3M
2023-03-28 29.25 30.75 29.25 30.25 1.1M
2023-03-27 29.25 30.75 29.25 29.25 1.3M
2023-03-24 29.50 30.50 29.25 29.25 1.2M
2023-03-23 31.25 32.00 28.75 29.50 3.4M
2023-03-22 26.75 34.25 26.00 32.75 7.5M
2023-03-21 26.00 27.00 26.00 26.50 0.3M
2023-03-20 26.50 26.75 25.25 25.50 0.4M
2023-03-17 27.25 28.25 26.25 26.50 0.6M
2023-03-16 26.50 27.25 26.25 26.75 0.2M
2023-03-15 25.25 27.75 25.25 27.00 0.6M
2023-03-14 25.50 26.50 24.70 25.00 0.3M
2023-03-13 28.00 28.00 25.50 25.50 0.4M
2023-03-10 28.75 28.75 28.00 28.00 0.2M
2023-03-09 28.50 29.50 28.50 28.75 0.3M
2023-03-08 28.75 28.75 28.50 28.50 0.2M
2023-03-07 28.25 29.25 28.25 29.00 0.3M
2023-03-03 28.50 28.75 28.25 28.25 0.2M
2023-03-02 29.50 29.50 28.25 28.25 0.5M
2023-03-01 29.75 30.00 29.25 29.50 0.3M
2023-02-28 30.25 31.00 29.50 29.50 0.5M
2023-02-27 33.50 33.75 30.00 30.00 1.5M
2023-02-24 31.50 34.50 31.50 33.25 2.6M
2023-02-23 31.25 31.75 31.00 31.50 0.1M
2023-02-22 31.50 31.75 30.75 31.25 0.3M
2023-02-21 30.50 31.75 30.25 31.25 0.3M
2023-02-20 29.75 31.00 29.50 30.75 0.3M
2023-02-17 30.75 30.75 29.25 30.00 0.3M
2023-02-16 30.50 31.00 30.00 30.75 0.2M
2023-02-15 31.50 31.75 29.50 30.25 0.4M
2023-02-14 33.00 33.50 31.50 31.50 0.4M
2023-02-13 32.75 33.50 32.50 33.00 0.3M
2023-02-10 32.75 33.50 32.75 33.00 0.3M
2023-02-09 33.50 33.75 32.25 32.75 0.5M
2023-02-08 34.25 34.50 33.50 33.50 0.4M
2023-02-07 34.00 34.50 33.50 34.00 0.7M
2023-02-06 35.25 35.75 33.50 34.00 0.8M
2023-02-03 35.00 35.75 35.00 35.00 0.5M
2023-02-02 35.50 35.75 34.50 35.00 0.7M
2023-02-01 35.00 36.75 35.00 35.50 1.7M
2023-01-31 34.00 35.75 33.75 35.00 1.6M
2023-01-30 34.75 34.75 33.75 33.75 0.5M
2023-01-27 33.50 35.25 33.50 34.75 1.3M
2023-01-26 34.50 34.50 33.00 33.25 0.9M
2023-01-25 36.00 36.00 34.25 34.50 1.1M
2023-01-24 34.50 36.25 34.25 35.50 1.7M
2023-01-23 34.25 34.50 34.00 34.25 0.4M
2023-01-20 35.25 35.50 34.00 34.00 0.8M
2023-01-19 35.50 36.00 35.00 35.25 1.3M
2023-01-18 35.75 36.00 35.00 35.00 1.3M
2023-01-17 35.25 36.50 35.25 35.25 2.1M
2023-01-16 36.00 37.50 34.75 35.25 2.5M
2023-01-13 37.25 38.50 35.50 36.00 3.1M
2023-01-12 38.00 38.50 36.25 36.75 4.1M
2023-01-11 31.25 39.50 31.25 38.75 15.3M
2023-01-10 31.00 32.50 31.00 31.25 0.9M
2023-01-09 30.00 31.25 30.00 31.00 0.5M
2023-01-06 29.75 30.25 29.50 29.75 0.2M
2023-01-05 30.25 30.25 29.50 29.50 0.3M
2023-01-04 30.00 30.75 29.75 30.00 0.4M
2023-01-03 30.75 31.25 29.25 30.00 0.6M