Castleark Large Growth ETF

CARK
🏛️ usa →
43.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.47 31.47 31.44 31.44 0.0M
2023-12-26 31.44 31.51 31.44 31.44 0.0M
2023-12-22 31.43 31.43 31.32 31.32 0.0M
2023-12-21 31.21 31.32 31.21 31.32 0.0M
2023-12-20 31.26 31.26 30.97 30.97 0.0M
2023-12-19 31.27 31.39 31.27 31.39 0.0M
2023-12-18 31.06 31.24 31.06 31.24 0.0M
2023-12-14 30.98 30.98 30.67 30.83 0.0M
2023-12-13 30.99 31.11 30.98 31.11 0.0M
2023-12-12 30.61 30.86 30.61 30.86 0.0M
2023-12-11 30.38 30.59 30.38 30.59 0.0M
2023-12-08 30.51 30.57 30.51 30.57 0.0M
2023-12-07 30.20 30.36 30.16 30.36 9.7M