31,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 34,207.00 | 34,677.00 | 32,280.00 | 34,677.00 | 0.0M |
| 2023-12-28 | 34,536.00 | 34,536.00 | 34,301.00 | 34,489.00 | 0.0M |
| 2023-12-27 | 34,160.00 | 34,301.00 | 34,160.00 | 34,301.00 | 0.0M |
| 2023-12-26 | 33,596.00 | 34,442.00 | 33,502.00 | 34,301.00 | 0.0M |
| 2023-12-25 | 32,938.00 | 33,455.00 | 32,938.00 | 33,455.00 | 0.0M |
| 2023-12-22 | 33,690.00 | 33,690.00 | 31,951.00 | 33,455.00 | 0.0M |
| 2023-12-21 | 32,985.00 | 33,079.00 | 32,891.00 | 32,891.00 | 0.0M |
| 2023-12-20 | 33,690.00 | 33,690.00 | 33,549.00 | 33,549.00 | 0.0M |
| 2023-12-19 | 32,092.00 | 33,079.00 | 32,092.00 | 32,985.00 | 0.0M |
| 2023-12-18 | 34,066.00 | 34,066.00 | 33,361.00 | 33,361.00 | 0.0M |
| 2023-12-15 | 33,408.00 | 33,455.00 | 33,361.00 | 33,455.00 | 0.0M |
| 2023-12-14 | 33,737.00 | 33,737.00 | 33,361.00 | 33,361.00 | 0.0M |
| 2023-12-13 | 33,173.00 | 33,361.00 | 32,092.00 | 33,173.00 | 0.0M |
| 2023-12-12 | 33,079.00 | 33,173.00 | 33,079.00 | 33,173.00 | 0.0M |
| 2023-12-11 | 33,549.00 | 33,784.00 | 33,032.00 | 33,079.00 | 0.0M |
| 2023-12-08 | 33,314.00 | 33,831.00 | 33,267.00 | 33,784.00 | 0.0M |
| 2023-12-07 | 32,938.00 | 33,737.00 | 32,092.00 | 33,173.00 | 0.0M |
| 2023-12-06 | 33,408.00 | 34,254.00 | 32,891.00 | 33,831.00 | 0.0M |
| 2023-12-05 | 32,609.00 | 33,643.00 | 32,609.00 | 33,361.00 | 0.0M |
| 2023-12-04 | 33,878.00 | 33,878.00 | 32,891.00 | 33,361.00 | 0.0M |
| 2023-12-01 | 32,186.00 | 32,891.00 | 32,186.00 | 32,891.00 | 0.0M |
| 2023-11-30 | 32,045.00 | 33,314.00 | 32,045.00 | 32,421.00 | 0.0M |
| 2023-11-29 | 33,690.00 | 33,690.00 | 32,421.00 | 32,891.00 | 0.0M |
| 2023-11-28 | 34,301.00 | 34,630.00 | 30,636.00 | 32,891.00 | 0.0M |
| 2023-11-27 | 33,361.00 | 33,361.00 | 32,750.00 | 32,750.00 | 0.0M |
| 2023-11-24 | 32,985.00 | 33,831.00 | 32,985.00 | 33,314.00 | 0.0M |
| 2023-11-23 | 32,562.00 | 34,254.00 | 32,562.00 | 33,878.00 | 0.0M |
| 2023-11-22 | 34,630.00 | 34,630.00 | 33,831.00 | 33,831.00 | 0.0M |
| 2023-11-21 | 32,562.00 | 34,207.00 | 32,562.00 | 33,408.00 | 0.0M |
| 2023-11-20 | 35,146.00 | 35,146.00 | 32,891.00 | 32,891.00 | 0.0M |
| 2023-11-17 | 33,361.00 | 33,408.00 | 32,891.00 | 32,891.00 | 0.0M |
| 2023-11-16 | 33,737.00 | 33,737.00 | 32,891.00 | 33,643.00 | 0.0M |
| 2023-11-15 | 32,891.00 | 32,891.00 | 32,421.00 | 32,515.00 | 0.0M |
| 2023-11-14 | 35,240.00 | 35,240.00 | 32,468.00 | 32,609.00 | 0.0M |
| 2023-11-13 | 32,421.00 | 34,301.00 | 31,340.00 | 33,267.00 | 0.0M |
| 2023-11-10 | 33,596.00 | 33,596.00 | 33,549.00 | 33,596.00 | 0.0M |
| 2023-11-09 | 32,656.00 | 34,724.00 | 32,656.00 | 33,549.00 | 0.0M |
| 2023-11-08 | 32,891.00 | 32,891.00 | 32,609.00 | 32,656.00 | 0.0M |
| 2023-11-07 | 33,314.00 | 33,314.00 | 32,233.00 | 32,891.00 | 0.0M |
| 2023-11-06 | 30,871.00 | 32,985.00 | 30,871.00 | 32,092.00 | 0.0M |
| 2023-11-03 | 32,045.00 | 33,314.00 | 32,045.00 | 32,891.00 | 0.0M |
| 2023-11-02 | 31,012.00 | 33,361.00 | 31,012.00 | 32,045.00 | 0.0M |
| 2023-11-01 | 33,126.00 | 33,126.00 | 31,481.00 | 31,481.00 | 0.0M |
| 2023-10-31 | 31,951.00 | 31,951.00 | 31,012.00 | 31,012.00 | 0.0M |
| 2023-10-30 | 32,703.00 | 32,797.00 | 30,918.00 | 31,294.00 | 0.0M |
| 2023-10-27 | 32,092.00 | 32,092.00 | 31,951.00 | 31,951.00 | 0.0M |
| 2023-10-26 | 31,200.00 | 32,797.00 | 31,200.00 | 31,998.00 | 0.0M |
| 2023-10-25 | 32,703.00 | 34,207.00 | 31,998.00 | 33,361.00 | 0.0M |
| 2023-10-24 | 33,361.00 | 33,455.00 | 32,891.00 | 33,361.00 | 0.0M |
| 2023-10-23 | 34,301.00 | 34,724.00 | 31,481.00 | 32,797.00 | 0.0M |
| 2023-10-20 | 34,301.00 | 34,301.00 | 32,891.00 | 33,361.00 | 0.0M |
| 2023-10-19 | 34,771.00 | 34,771.00 | 33,831.00 | 33,831.00 | 0.0M |
| 2023-10-18 | 34,771.00 | 34,771.00 | 34,066.00 | 34,395.00 | 0.0M |
| 2023-10-17 | 34,583.00 | 34,771.00 | 34,583.00 | 34,630.00 | 0.0M |
| 2023-10-16 | 35,334.00 | 35,334.00 | 34,442.00 | 34,630.00 | 0.0M |
| 2023-10-13 | 35,475.00 | 35,475.00 | 34,771.00 | 35,287.00 | 0.0M |
| 2023-10-12 | 35,428.00 | 35,428.00 | 34,771.00 | 35,240.00 | 0.0M |
| 2023-10-11 | 35,193.00 | 35,522.00 | 35,099.00 | 35,146.00 | 0.0M |
| 2023-10-10 | 35,240.00 | 35,428.00 | 33,878.00 | 35,099.00 | 0.0M |
| 2023-10-09 | 35,616.00 | 35,945.00 | 35,146.00 | 35,240.00 | 0.0M |
| 2023-10-06 | 34,959.00 | 35,710.00 | 34,959.00 | 35,616.00 | 0.0M |
| 2023-10-05 | 35,428.00 | 36,133.00 | 34,959.00 | 34,959.00 | 0.0M |
| 2023-10-04 | 34,301.00 | 34,865.00 | 34,301.00 | 34,865.00 | 0.0M |
| 2023-10-03 | 35,240.00 | 35,240.00 | 34,348.00 | 34,677.00 | 0.1M |
| 2023-10-02 | 34,066.00 | 35,240.00 | 34,066.00 | 34,395.00 | 0.0M |
| 2023-09-29 | 35,663.00 | 35,663.00 | 33,831.00 | 34,066.00 | 0.0M |
| 2023-09-28 | 35,344.00 | 35,858.00 | 35,344.00 | 35,729.00 | 0.1M |
| 2023-09-27 | 35,129.00 | 35,729.00 | 35,129.00 | 35,344.00 | 0.0M |
| 2023-09-26 | 35,301.00 | 35,386.00 | 35,129.00 | 35,129.00 | 0.0M |
| 2023-09-25 | 35,301.00 | 35,986.00 | 35,129.00 | 35,301.00 | 0.1M |
| 2023-09-22 | 35,729.00 | 35,729.00 | 34,658.00 | 35,301.00 | 0.0M |
| 2023-09-21 | 35,815.00 | 35,986.00 | 35,344.00 | 35,729.00 | 0.1M |
| 2023-09-20 | 34,273.00 | 35,986.00 | 34,230.00 | 35,815.00 | 0.0M |
| 2023-09-19 | 34,530.00 | 34,572.00 | 33,673.00 | 34,187.00 | 0.0M |
| 2023-09-18 | 35,044.00 | 35,044.00 | 34,273.00 | 34,530.00 | 0.0M |
| 2023-09-15 | 34,701.00 | 35,044.00 | 34,273.00 | 35,044.00 | 0.1M |
| 2023-09-14 | 35,129.00 | 35,129.00 | 34,273.00 | 34,701.00 | 0.0M |
| 2023-09-13 | 35,129.00 | 35,301.00 | 35,129.00 | 35,129.00 | 0.0M |
| 2023-09-12 | 33,587.00 | 35,129.00 | 33,416.00 | 35,044.00 | 0.1M |
| 2023-09-11 | 33,801.00 | 33,801.00 | 32,559.00 | 33,801.00 | 0.0M |
| 2023-09-08 | 33,244.00 | 33,801.00 | 33,244.00 | 33,801.00 | 0.0M |
| 2023-09-07 | 34,958.00 | 34,958.00 | 31,831.00 | 33,244.00 | 0.0M |
| 2023-09-06 | 33,416.00 | 34,230.00 | 33,416.00 | 34,187.00 | 0.0M |
| 2023-09-05 | 31,916.00 | 33,416.00 | 31,916.00 | 33,416.00 | 0.0M |
| 2023-08-31 | 31,959.00 | 32,002.00 | 30,931.00 | 31,788.00 | 0.0M |
| 2023-08-29 | 30,845.00 | 31,274.00 | 30,845.00 | 31,274.00 | 0.0M |
| 2023-08-28 | 30,931.00 | 30,931.00 | 30,031.00 | 30,031.00 | 0.0M |
| 2023-08-25 | 31,831.00 | 31,831.00 | 31,745.00 | 31,745.00 | 0.0M |
| 2023-08-24 | 30,031.00 | 32,002.00 | 30,031.00 | 31,702.00 | 0.0M |
| 2023-08-22 | 29,988.00 | 31,402.00 | 29,731.00 | 31,402.00 | 0.0M |
| 2023-08-21 | 29,474.00 | 31,445.00 | 29,474.00 | 31,445.00 | 0.0M |
| 2023-08-18 | 31,574.00 | 31,574.00 | 30,845.00 | 31,531.00 | 0.0M |
| 2023-08-17 | 32,559.00 | 32,559.00 | 31,616.00 | 31,616.00 | 0.0M |
| 2023-08-16 | 31,274.00 | 31,274.00 | 29,174.00 | 31,017.00 | 0.0M |
| 2023-08-15 | 31,402.00 | 31,873.00 | 31,188.00 | 31,274.00 | 0.0M |
| 2023-08-14 | 32,173.00 | 32,173.00 | 31,873.00 | 31,873.00 | 0.0M |
| 2023-08-11 | 31,702.00 | 32,002.00 | 31,702.00 | 31,702.00 | 0.0M |
| 2023-08-10 | 31,531.00 | 31,702.00 | 31,531.00 | 31,531.00 | 0.0M |
| 2023-08-09 | 31,274.00 | 31,531.00 | 31,231.00 | 31,531.00 | 0.0M |
| 2023-08-08 | 31,702.00 | 31,959.00 | 31,317.00 | 31,445.00 | 0.0M |
| 2023-08-07 | 31,274.00 | 32,045.00 | 31,274.00 | 31,702.00 | 0.0M |
| 2023-08-04 | 31,188.00 | 31,616.00 | 31,188.00 | 31,616.00 | 0.0M |
| 2023-08-03 | 31,616.00 | 31,616.00 | 31,188.00 | 31,274.00 | 0.0M |
| 2023-08-02 | 30,845.00 | 31,616.00 | 29,474.00 | 31,616.00 | 0.0M |
| 2023-08-01 | 31,359.00 | 31,659.00 | 31,359.00 | 31,659.00 | 0.0M |
| 2023-07-31 | 30,931.00 | 31,702.00 | 30,931.00 | 31,359.00 | 0.0M |
| 2023-07-28 | 31,702.00 | 32,173.00 | 31,702.00 | 31,702.00 | 0.0M |
| 2023-07-27 | 31,702.00 | 31,702.00 | 30,845.00 | 31,702.00 | 0.0M |
| 2023-07-26 | 31,702.00 | 31,873.00 | 31,702.00 | 31,873.00 | 0.0M |
| 2023-07-25 | 31,873.00 | 31,916.00 | 31,788.00 | 31,873.00 | 0.0M |
| 2023-07-24 | 32,216.00 | 32,216.00 | 31,702.00 | 32,045.00 | 0.1M |
| 2023-07-21 | 32,045.00 | 32,216.00 | 32,045.00 | 32,216.00 | 0.0M |
| 2023-07-20 | 31,702.00 | 32,131.00 | 31,445.00 | 32,131.00 | 0.0M |
| 2023-07-19 | 31,702.00 | 31,959.00 | 31,359.00 | 31,873.00 | 0.0M |
| 2023-07-18 | 31,017.00 | 31,745.00 | 31,017.00 | 31,745.00 | 0.0M |
| 2023-07-17 | 30,931.00 | 31,531.00 | 30,931.00 | 31,359.00 | 0.0M |
| 2023-07-14 | 31,574.00 | 31,616.00 | 31,445.00 | 31,531.00 | 0.0M |
| 2023-07-13 | 32,002.00 | 32,002.00 | 30,845.00 | 31,659.00 | 0.0M |
| 2023-07-12 | 30,631.00 | 31,274.00 | 30,631.00 | 31,145.00 | 0.0M |
| 2023-07-11 | 30,460.00 | 31,059.00 | 30,460.00 | 30,931.00 | 0.0M |
| 2023-07-10 | 31,359.00 | 31,359.00 | 30,417.00 | 31,102.00 | 0.0M |
| 2023-07-07 | 29,988.00 | 31,188.00 | 29,946.00 | 31,188.00 | 0.1M |
| 2023-07-06 | 29,946.00 | 29,988.00 | 29,689.00 | 29,988.00 | 0.0M |
| 2023-07-05 | 29,817.00 | 30,503.00 | 29,517.00 | 29,946.00 | 0.0M |
| 2023-07-04 | 29,560.00 | 29,817.00 | 29,560.00 | 29,817.00 | 0.0M |
| 2023-07-03 | 29,817.00 | 29,903.00 | 29,346.00 | 29,731.00 | 0.0M |
| 2023-06-30 | 29,560.00 | 29,817.00 | 29,046.00 | 29,817.00 | 0.0M |
| 2023-06-29 | 29,988.00 | 29,988.00 | 28,275.00 | 29,817.00 | 0.0M |
| 2023-06-28 | 29,988.00 | 29,988.00 | 29,174.00 | 29,903.00 | 0.0M |
| 2023-06-27 | 29,260.00 | 30,246.00 | 29,260.00 | 29,817.00 | 0.0M |
| 2023-06-26 | 28,917.00 | 29,474.00 | 28,917.00 | 29,217.00 | 0.0M |
| 2023-06-23 | 29,860.00 | 29,860.00 | 28,103.00 | 28,917.00 | 0.0M |
| 2023-06-22 | 28,361.00 | 28,361.00 | 28,361.00 | 28,361.00 | 0.0M |
| 2023-06-21 | 27,975.00 | 28,403.00 | 27,975.00 | 28,361.00 | 0.0M |
| 2023-06-20 | 28,103.00 | 28,275.00 | 27,975.00 | 28,018.00 | 0.0M |
| 2023-06-19 | 27,932.00 | 28,275.00 | 27,932.00 | 28,103.00 | 0.0M |
| 2023-06-16 | 28,232.00 | 28,532.00 | 28,146.00 | 28,232.00 | 0.0M |
| 2023-06-15 | 27,846.00 | 27,932.00 | 27,846.00 | 27,932.00 | 0.0M |
| 2023-06-14 | 27,761.00 | 28,275.00 | 27,761.00 | 28,189.00 | 0.0M |
| 2023-06-13 | 27,461.00 | 28,275.00 | 27,461.00 | 28,189.00 | 0.0M |
| 2023-06-12 | 27,418.00 | 27,761.00 | 27,418.00 | 27,761.00 | 0.0M |
| 2023-06-09 | 27,075.00 | 27,118.00 | 27,075.00 | 27,075.00 | 0.0M |
| 2023-06-08 | 27,332.00 | 27,332.00 | 27,032.00 | 27,290.00 | 0.0M |
| 2023-06-07 | 26,861.00 | 26,990.00 | 26,861.00 | 26,990.00 | 0.0M |
| 2023-06-06 | 26,604.00 | 27,161.00 | 26,604.00 | 26,818.00 | 0.0M |
| 2023-06-05 | 26,818.00 | 26,990.00 | 26,775.00 | 26,775.00 | 0.0M |
| 2023-06-02 | 27,418.00 | 27,418.00 | 26,647.00 | 26,775.00 | 0.0M |
| 2023-06-01 | 26,818.00 | 27,332.00 | 26,518.00 | 26,647.00 | 0.0M |
| 2023-05-31 | 26,518.00 | 26,561.00 | 26,476.00 | 26,518.00 | 0.0M |
| 2023-05-30 | 26,561.00 | 26,647.00 | 26,561.00 | 26,561.00 | 0.0M |
| 2023-05-29 | 26,176.00 | 27,418.00 | 26,176.00 | 26,561.00 | 0.1M |
| 2023-05-26 | 26,476.00 | 26,818.00 | 26,133.00 | 26,176.00 | 0.0M |
| 2023-05-25 | 26,561.00 | 26,990.00 | 26,561.00 | 26,904.00 | 0.0M |
| 2023-05-24 | 27,247.00 | 27,375.00 | 26,476.00 | 26,561.00 | 0.0M |
| 2023-05-23 | 27,332.00 | 27,332.00 | 26,561.00 | 26,733.00 | 0.0M |
| 2023-05-22 | 26,604.00 | 26,733.00 | 26,604.00 | 26,733.00 | 0.0M |
| 2023-05-19 | 26,133.00 | 28,275.00 | 25,833.00 | 26,561.00 | 0.0M |
| 2023-05-18 | 27,332.00 | 27,418.00 | 26,647.00 | 26,647.00 | 0.0M |
| 2023-05-17 | 26,733.00 | 26,990.00 | 26,561.00 | 26,561.00 | 0.0M |
| 2023-05-16 | 26,476.00 | 27,418.00 | 26,476.00 | 27,418.00 | 0.0M |
| 2023-05-15 | 26,647.00 | 26,647.00 | 26,390.00 | 26,561.00 | 0.0M |
| 2023-05-12 | 26,561.00 | 26,818.00 | 25,747.00 | 26,733.00 | 0.0M |
| 2023-05-11 | 26,561.00 | 27,418.00 | 26,561.00 | 27,032.00 | 0.0M |
| 2023-05-10 | 25,961.00 | 26,561.00 | 25,961.00 | 26,518.00 | 0.0M |
| 2023-05-09 | 25,790.00 | 25,919.00 | 25,790.00 | 25,919.00 | 0.0M |
| 2023-05-08 | 25,747.00 | 25,961.00 | 25,147.00 | 25,790.00 | 0.0M |
| 2023-05-05 | 24,890.00 | 25,747.00 | 24,890.00 | 25,747.00 | 0.0M |
| 2023-05-04 | 25,019.00 | 26,090.00 | 24,933.00 | 25,704.00 | 0.0M |
| 2023-04-28 | 25,019.00 | 26,090.00 | 24,933.00 | 25,833.00 | 0.0M |
| 2023-04-27 | 24,933.00 | 26,047.00 | 24,933.00 | 25,704.00 | 0.0M |
| 2023-04-26 | 25,019.00 | 26,133.00 | 24,719.00 | 26,133.00 | 0.0M |
| 2023-04-25 | 25,447.00 | 25,447.00 | 25,276.00 | 25,276.00 | 0.0M |
| 2023-04-24 | 25,447.00 | 25,447.00 | 25,447.00 | 25,447.00 | 0.0M |
| 2023-04-21 | 25,062.00 | 25,576.00 | 25,062.00 | 25,447.00 | 0.0M |
| 2023-04-20 | 25,062.00 | 25,147.00 | 25,062.00 | 25,062.00 | 0.0M |
| 2023-04-19 | 25,019.00 | 25,062.00 | 25,019.00 | 25,062.00 | 0.0M |
| 2023-04-17 | 25,276.00 | 25,662.00 | 25,062.00 | 25,062.00 | 0.0M |
| 2023-04-14 | 25,619.00 | 25,704.00 | 24,676.00 | 25,062.00 | 0.0M |
| 2023-04-13 | 25,319.00 | 25,704.00 | 24,548.00 | 25,019.00 | 0.0M |
| 2023-04-12 | 25,362.00 | 25,704.00 | 25,276.00 | 25,319.00 | 0.0M |
| 2023-04-11 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0M |
| 2023-04-10 | 25,105.00 | 25,704.00 | 24,848.00 | 25,105.00 | 0.0M |
| 2023-04-07 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0M |
| 2023-04-06 | 24,548.00 | 25,190.00 | 24,548.00 | 25,105.00 | 0.0M |
| 2023-04-05 | 24,291.00 | 24,548.00 | 24,291.00 | 24,548.00 | 0.0M |
| 2023-04-04 | 24,334.00 | 24,848.00 | 24,162.00 | 24,805.00 | 0.0M |
| 2023-04-03 | 25,362.00 | 25,362.00 | 25,105.00 | 25,105.00 | 0.0M |
| 2023-03-31 | 25,276.00 | 25,662.00 | 25,276.00 | 25,405.00 | 0.0M |
| 2023-03-30 | 24,719.00 | 24,719.00 | 24,719.00 | 24,719.00 | 0.0M |
| 2023-03-29 | 24,805.00 | 24,805.00 | 24,719.00 | 24,719.00 | 0.0M |
| 2023-03-28 | 24,848.00 | 24,848.00 | 24,205.00 | 24,805.00 | 0.0M |
| 2023-03-27 | 24,848.00 | 25,105.00 | 24,762.00 | 24,848.00 | 0.0M |
| 2023-03-24 | 24,419.00 | 25,833.00 | 23,262.00 | 24,848.00 | 0.0M |
| 2023-03-23 | 23,905.00 | 24,162.00 | 23,905.00 | 24,162.00 | 0.0M |
| 2023-03-22 | 23,948.00 | 24,248.00 | 23,819.00 | 24,248.00 | 0.0M |
| 2023-03-21 | 23,648.00 | 23,991.00 | 23,262.00 | 23,948.00 | 0.0M |
| 2023-03-20 | 23,648.00 | 23,648.00 | 23,648.00 | 23,648.00 | 0.0M |
| 2023-03-17 | 24,376.00 | 24,376.00 | 23,648.00 | 23,819.00 | 0.0M |
| 2023-03-16 | 23,862.00 | 24,119.00 | 23,862.00 | 24,119.00 | 0.0M |
| 2023-03-15 | 23,819.00 | 23,991.00 | 23,819.00 | 23,862.00 | 0.0M |
| 2023-03-14 | 23,477.00 | 23,862.00 | 23,177.00 | 23,862.00 | 0.0M |
| 2023-03-13 | 23,991.00 | 23,991.00 | 23,905.00 | 23,905.00 | 0.0M |
| 2023-03-10 | 23,991.00 | 24,419.00 | 23,305.00 | 24,334.00 | 0.0M |
| 2023-03-09 | 23,948.00 | 23,991.00 | 23,648.00 | 23,991.00 | 0.0M |
| 2023-03-08 | 23,948.00 | 24,248.00 | 23,948.00 | 23,948.00 | 0.0M |
| 2023-03-07 | 23,348.00 | 23,948.00 | 23,348.00 | 23,948.00 | 0.0M |
| 2023-03-06 | 23,348.00 | 23,948.00 | 23,348.00 | 23,819.00 | 0.0M |
| 2023-03-03 | 24,505.00 | 24,505.00 | 23,991.00 | 23,991.00 | 0.0M |
| 2023-03-02 | 24,419.00 | 24,419.00 | 23,562.00 | 23,862.00 | 0.0M |
| 2023-03-01 | 23,734.00 | 23,862.00 | 23,734.00 | 23,862.00 | 0.0M |
| 2023-02-28 | 23,648.00 | 24,162.00 | 23,605.00 | 23,734.00 | 0.0M |
| 2023-02-27 | 23,005.00 | 24,162.00 | 23,005.00 | 24,162.00 | 0.0M |
| 2023-02-24 | 24,162.00 | 24,162.00 | 22,963.00 | 22,963.00 | 0.0M |
| 2023-02-23 | 23,562.00 | 24,248.00 | 23,562.00 | 24,205.00 | 0.0M |
| 2023-02-22 | 23,991.00 | 24,376.00 | 23,991.00 | 24,334.00 | 0.0M |
| 2023-02-21 | 23,991.00 | 23,991.00 | 23,819.00 | 23,991.00 | 0.0M |
| 2023-02-20 | 23,734.00 | 23,734.00 | 23,648.00 | 23,648.00 | 0.0M |
| 2023-02-17 | 23,177.00 | 23,777.00 | 23,177.00 | 23,562.00 | 0.0M |
| 2023-02-16 | 23,562.00 | 23,562.00 | 23,562.00 | 23,562.00 | 0.0M |
| 2023-02-15 | 23,562.00 | 23,562.00 | 23,562.00 | 23,562.00 | 0.0M |
| 2023-02-14 | 23,819.00 | 23,819.00 | 23,562.00 | 23,562.00 | 0.0M |
| 2023-02-13 | 23,305.00 | 23,391.00 | 23,134.00 | 23,134.00 | 0.0M |
| 2023-02-10 | 23,134.00 | 23,562.00 | 23,134.00 | 23,262.00 | 0.0M |
| 2023-02-09 | 23,562.00 | 23,562.00 | 23,477.00 | 23,477.00 | 0.0M |
| 2023-02-08 | 23,177.00 | 23,562.00 | 23,177.00 | 23,562.00 | 0.0M |
| 2023-02-07 | 23,305.00 | 23,819.00 | 23,305.00 | 23,819.00 | 0.0M |
| 2023-02-06 | 23,905.00 | 23,905.00 | 23,177.00 | 23,819.00 | 0.0M |
| 2023-02-03 | 23,862.00 | 23,905.00 | 23,862.00 | 23,862.00 | 0.0M |
| 2023-02-02 | 23,905.00 | 23,991.00 | 23,691.00 | 23,691.00 | 0.0M |
| 2023-02-01 | 23,691.00 | 24,076.00 | 23,305.00 | 23,905.00 | 0.0M |
| 2023-01-31 | 23,691.00 | 23,734.00 | 23,177.00 | 23,648.00 | 0.0M |
| 2023-01-30 | 23,305.00 | 23,991.00 | 23,305.00 | 23,734.00 | 0.0M |
| 2023-01-27 | 23,477.00 | 23,477.00 | 23,048.00 | 23,305.00 | 0.0M |
| 2023-01-19 | 23,862.00 | 23,905.00 | 22,706.00 | 22,963.00 | 0.0M |
| 2023-01-18 | 22,363.00 | 22,834.00 | 22,363.00 | 22,577.00 | 0.0M |
| 2023-01-17 | 22,106.00 | 22,277.00 | 22,106.00 | 22,277.00 | 0.0M |
| 2023-01-16 | 21,934.00 | 23,562.00 | 21,635.00 | 22,277.00 | 0.0M |
| 2023-01-13 | 22,791.00 | 22,963.00 | 21,934.00 | 22,963.00 | 0.0M |
| 2023-01-12 | 22,449.00 | 23,134.00 | 21,849.00 | 23,134.00 | 0.0M |
| 2023-01-11 | 22,363.00 | 23,091.00 | 22,363.00 | 23,048.00 | 0.0M |
| 2023-01-10 | 22,277.00 | 22,706.00 | 22,277.00 | 22,449.00 | 0.0M |
| 2023-01-09 | 21,763.00 | 23,305.00 | 21,420.00 | 22,277.00 | 0.0M |
| 2023-01-06 | 21,420.00 | 23,477.00 | 21,420.00 | 22,449.00 | 0.0M |
| 2023-01-05 | 22,449.00 | 22,577.00 | 22,277.00 | 22,577.00 | 0.0M |
| 2023-01-04 | 21,849.00 | 22,320.00 | 21,763.00 | 22,320.00 | 0.0M |
| 2023-01-03 | 21,506.00 | 21,849.00 | 21,506.00 | 21,849.00 | 0.0M |