51,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:09 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:11 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:12 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:14 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:15 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 09:23 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 3.3K |
| 09:25 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 09:34 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.7K |
| 09:42 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 10:31 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 4.8K |
| 10:59 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.5K |
| 11:01 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 13:18 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 3.0K |
| 13:38 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 13:50 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 14:04 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 1.6K |
| 14:29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.9K |
| 15:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |