10,200.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-09-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-06-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-06-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-06-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1M |
| 2025-06-02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-05-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-05-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-05-16 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-05-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-08 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |