Cat Loi JSC

CLC
🏛️ vietnam →
51,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52,500.00 52,500.00 52,500.00 52,500.00 1.5K
09:42 52,500.00 52,700.00 52,500.00 52,700.00 10.0K
10:45 52,200.00 52,200.00 52,200.00 52,200.00 0.3K
13:00 52,700.00 52,700.00 52,700.00 52,700.00 1.5K
13:15 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
13:21 52,700.00 52,700.00 52,700.00 52,700.00 1.0K
13:53 52,700.00 52,700.00 52,000.00 52,000.00 1.0K
14:10 53,100.00 53,100.00 53,100.00 53,100.00 3.5K
14:20 53,000.00 53,000.00 53,000.00 53,000.00 0.5K
15:00 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available