51,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:13 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 09:17 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 09:19 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:24 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 09:32 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 09:33 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 10:38 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 10:51 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.5K |
| 13:03 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 13:19 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 13:45 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.5K |
| 13:56 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.4K |
| 14:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0K |
| 14:33 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 14:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |