Cat Loi JSC

CLC
🏛️ vietnam →
51,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 50,300.00 50,300.00 50,300.00 50,300.00 0.4K
09:30 51,400.00 51,500.00 51,400.00 51,500.00 0.2K
09:31 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
11:27 50,400.00 50,400.00 50,400.00 50,400.00 0.2K
13:00 50,400.00 50,400.00 50,300.00 50,300.00 1.6K
13:12 50,300.00 50,300.00 50,300.00 50,300.00 2.4K
13:13 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:14 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:17 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:21 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:23 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:30 50,300.00 50,300.00 50,300.00 50,300.00 0.5K
15:00 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available