Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cat Loi JSC
CLC
🏛️
vietnam
→
51,900.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55,100.00
2024-12-10
Historical Low
19,548.00
2020-06-29
Volume Extremes
Volume Peak
0.2M
2020-02-06
Volume Low
0.0M
2015-02-02
Data Statistics
Rise Proportion
39.2%
Start: 2015-01-05
Fall Proportion
40.8%
Total2568Trading Days
Daily Change Extremes
Max Daily Gain
+7.00%
2016-04-12
Max Daily Loss
-42.78%
2016-01-04
Monthly Change Extremes
Max Monthly Gain
+24.71%
2021-02
Max Monthly Loss
-22.58%
2020-03
Related Stocks
Huong Giang Tourist
HGT
14000.0000
Dat Phuong
DPG
44700.0000
Tu Liem Urban Environment Service JSC
MTL
6300.0000
Hacisco JSC
HAS
8000.0000
IDICO INCON
INC
26500.0000
SMT
SMT
11700.0000
Thong Nhat
BAX
36100.0000
PORTSERCO
PRC
18300.0000
CMC Investment JSC
CMC
8600.0000
HFC Petroleum
HFC
9500.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Vietnam Maritime
MVN
54000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat
DFF
1300.0000
Ha Noi Tourist
TSJ
35800.0000