Cat Loi JSC

CLC

51,900.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16

Time	Open Price	High Price	Low Price	Close Price	Volume
10:18	51,500.00	51,500.00	51,500.00	51,500.00	1.0K
10:25	51,500.00	51,500.00	51,500.00	51,500.00	0.1K
10:31	51,500.00	51,500.00	51,500.00	51,500.00	0.9K
11:09	51,500.00	51,500.00	51,500.00	51,500.00	1.0K
11:27	51,500.00	51,500.00	51,500.00	51,500.00	0.2K
13:00	51,500.00	51,500.00	51,500.00	51,500.00	0.1K
13:17	51,500.00	51,500.00	51,500.00	51,500.00	0.1K
13:19	51,500.00	51,500.00	51,500.00	51,500.00	0.3K
13:23	51,500.00	51,500.00	51,500.00	51,500.00	0.1K
15:00	51,500.00	51,500.00	51,500.00	51,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available