51,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 2.5K |
| 09:28 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 0.5K |
| 09:34 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 1.1K |
| 10:02 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 10:28 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 1.5K |
| 10:29 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 3.0K |
| 10:38 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.1K |
| 13:00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 1.0K |
| 13:06 | 50,200.00 | 50,500.00 | 50,200.00 | 50,500.00 | 0.3K |
| 13:24 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:17 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.9K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |