51,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 09:47 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.4K |
| 09:53 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 09:54 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 09:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 09:56 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.4K |
| 13:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 13:22 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 13:24 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 2.5K |
| 13:28 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 15:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |