Catella AB A

CATa
🏛️ sweden →
30.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.00 32.00 31.20 32.00 0.0M
2023-12-28 29.20 31.80 29.20 31.80 0.0M
2023-12-27 32.00 32.00 32.00 32.00 0.0M
2023-12-21 31.00 31.00 31.00 31.00 0.0M
2023-12-19 29.20 29.20 29.20 29.20 0.0M
2023-12-15 28.40 28.40 28.40 28.40 0.0M
2023-12-14 29.60 29.60 29.60 29.60 0.0M
2023-12-13 29.60 29.60 29.60 29.60 0.0M
2023-12-12 29.60 29.60 29.60 29.60 0.0M
2023-12-11 28.00 28.20 28.00 28.20 0.0M
2023-12-07 28.00 28.00 28.00 28.00 0.0M
2023-12-06 29.00 29.00 29.00 29.00 0.0M
2023-12-05 25.00 28.00 25.00 28.00 0.0M
2023-12-04 25.60 25.60 25.60 25.60 0.0M
2023-12-01 25.00 25.60 25.00 25.60 0.0M
2023-11-30 24.80 24.80 24.80 24.80 0.0M
2023-11-23 30.00 30.00 30.00 30.00 0.0M
2023-11-22 30.20 30.20 30.20 30.20 0.0M
2023-11-21 30.80 31.00 29.60 30.20 0.0M
2023-11-16 24.20 24.20 24.20 24.20 0.0M
2023-11-10 24.20 24.20 24.20 24.20 0.0M
2023-11-09 24.20 24.20 24.20 24.20 0.0M
2023-11-06 24.60 24.60 24.60 24.60 0.0M
2023-11-02 24.40 24.40 24.40 24.40 0.0M
2023-11-01 24.20 24.20 24.20 24.20 0.0M
2023-10-31 24.40 24.40 24.40 24.40 0.0M
2023-10-24 26.00 26.00 26.00 26.00 0.0M
2023-10-23 26.00 26.00 26.00 26.00 0.0M
2023-10-19 26.00 26.00 26.00 26.00 0.0M
2023-10-18 26.00 26.00 26.00 26.00 0.0M
2023-10-17 26.20 26.20 26.20 26.20 0.0M
2023-10-16 26.00 26.40 26.00 26.40 0.0M
2023-10-11 26.00 26.00 26.00 26.00 0.0M
2023-10-10 26.00 26.00 26.00 26.00 0.0M
2023-10-09 26.00 26.00 26.00 26.00 0.0M
2023-10-05 26.20 26.20 26.20 26.20 0.0M
2023-10-04 26.20 26.20 26.20 26.20 0.0M
2023-10-03 26.00 26.00 26.00 26.00 0.0M
2023-10-02 26.20 26.20 26.20 26.20 0.0M
2023-09-29 26.00 26.00 26.00 26.00 0.0M
2023-09-25 27.40 27.40 27.40 27.40 0.0M
2023-09-18 25.20 27.40 25.20 27.40 0.0M
2023-09-14 25.00 25.00 25.00 25.00 0.0M
2023-09-07 26.80 26.80 26.80 26.80 0.0M
2023-09-05 26.80 26.80 26.80 26.80 0.0M
2023-09-04 26.80 26.80 26.80 26.80 0.0M
2023-08-31 28.00 28.00 28.00 28.00 0.0M
2023-08-30 27.20 27.20 27.00 27.00 0.0M
2023-08-24 27.20 27.20 27.20 27.20 0.0M
2023-08-23 27.00 27.00 27.00 27.00 0.0M
2023-08-22 26.80 26.80 26.80 26.80 0.0M
2023-08-21 26.80 26.80 26.80 26.80 0.0M
2023-08-18 26.80 26.80 26.80 26.80 0.0M
2023-08-15 26.20 26.20 26.20 26.20 0.0M
2023-08-11 28.80 28.80 28.80 28.80 0.0M
2023-08-10 28.80 28.80 28.80 28.80 0.0M
2023-08-09 29.00 29.00 28.80 28.80 0.0M
2023-08-07 28.40 28.40 28.40 28.40 0.0M
2023-08-04 28.20 28.20 28.20 28.20 0.0M
2023-08-02 28.20 29.40 28.20 29.40 0.0M
2023-08-01 27.00 27.00 27.00 27.00 0.0M
2023-07-28 30.00 30.00 30.00 30.00 0.0M
2023-07-26 30.00 30.00 30.00 30.00 0.0M
2023-07-25 28.00 30.00 28.00 30.00 0.0M
2023-07-18 26.00 26.00 26.00 26.00 0.0M
2023-07-17 24.00 24.00 24.00 24.00 0.0M
2023-07-13 26.00 26.00 26.00 26.00 0.0M
2023-07-10 24.00 26.00 24.00 26.00 0.0M
2023-07-05 25.80 25.80 25.80 25.80 0.0M
2023-07-03 25.80 25.80 25.80 25.80 0.0M
2023-06-29 25.80 25.80 25.80 25.80 0.0M
2023-06-26 25.80 25.80 25.80 25.80 0.0M
2023-06-22 26.00 26.20 26.00 26.20 0.0M
2023-06-19 25.80 27.20 25.80 27.20 0.0M
2023-06-13 26.80 26.80 26.80 26.80 0.0M
2023-06-12 26.80 26.80 26.80 26.80 0.0M
2023-06-05 26.60 26.60 26.60 26.60 0.0M
2023-06-02 26.40 26.40 26.40 26.40 0.0M
2023-06-01 26.20 26.20 26.20 26.20 0.0M
2023-05-31 24.00 24.00 24.00 24.00 0.0M
2023-05-24 30.00 30.00 30.00 30.00 0.0M
2023-05-23 30.20 30.20 30.00 30.00 0.0M
2023-05-22 33.00 33.00 30.20 30.20 0.0M
2023-05-19 35.00 35.00 34.00 34.00 0.0M
2023-05-16 30.40 30.40 30.40 30.40 0.0M
2023-05-15 31.00 32.00 31.00 32.00 0.0M
2023-05-12 30.00 30.60 30.00 30.60 0.0M
2023-05-09 30.20 30.20 30.20 30.20 0.0M
2023-05-08 30.40 30.40 30.20 30.20 0.0M
2023-05-05 32.00 32.00 31.80 31.80 0.0M
2023-05-03 33.40 33.40 33.40 33.40 0.0M
2023-05-02 33.40 33.40 33.40 33.40 0.0M
2023-04-17 33.40 33.40 33.40 33.40 0.0M
2023-04-13 34.00 34.00 34.00 34.00 0.0M
2023-04-11 32.00 32.00 32.00 32.00 0.0M
2023-04-03 33.40 33.40 33.40 33.40 0.0M
2023-03-31 33.40 33.40 33.40 33.40 0.0M
2023-03-29 33.40 33.40 33.40 33.40 0.0M
2023-03-28 33.40 33.40 33.40 33.40 0.0M
2023-03-24 37.00 38.80 35.20 35.20 0.0M
2023-03-23 35.80 35.80 35.80 35.80 0.0M
2023-03-13 32.20 32.60 32.20 32.60 0.0M
2023-03-08 39.00 39.00 39.00 39.00 0.0M
2023-03-07 38.00 38.00 38.00 38.00 0.0M
2023-03-02 37.00 37.00 36.00 36.00 0.0M
2023-03-01 33.20 33.20 33.20 33.20 0.0M
2023-02-27 36.00 36.00 33.40 33.40 0.0M
2023-02-24 35.60 35.60 35.60 35.60 0.0M
2023-02-23 35.60 35.60 35.60 35.60 0.0M
2023-02-22 36.40 36.40 36.40 36.40 0.0M
2023-02-21 37.60 37.60 36.20 36.20 0.0M
2023-02-20 38.00 38.00 38.00 38.00 0.0M
2023-02-17 33.20 33.20 33.20 33.20 0.0M
2023-02-16 33.20 33.20 33.20 33.20 0.0M
2023-02-15 33.40 33.40 33.40 33.40 0.0M
2023-02-14 33.40 33.40 33.40 33.40 0.0M
2023-02-13 34.20 34.20 34.20 34.20 0.0M
2023-02-09 33.20 33.20 33.20 33.20 0.0M
2023-02-08 34.00 34.00 34.00 34.00 0.0M
2023-02-07 34.00 34.00 34.00 34.00 0.0M
2023-02-03 33.40 34.00 33.40 34.00 0.0M
2023-01-31 33.20 33.20 33.20 33.20 0.0M
2023-01-30 33.00 33.00 33.00 33.00 0.0M
2023-01-25 33.20 33.20 33.20 33.20 0.0M
2023-01-24 33.00 33.00 33.00 33.00 0.0M
2023-01-23 33.00 33.00 33.00 33.00 0.0M
2023-01-12 33.00 33.00 33.00 33.00 0.0M
2023-01-11 33.00 33.20 33.00 33.20 0.0M
2023-01-09 33.00 33.00 33.00 33.00 0.0M