8,670.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2025-09-23 | 8,840.00 | 8,840.00 | 8,794.00 | 8,794.00 | 0.0M |
| 2025-09-22 | 8,565.00 | 8,655.00 | 8,522.17 | 8,655.00 | 0.0M |
| 2025-09-19 | 8,563.00 | 8,563.00 | 8,563.00 | 8,563.00 | 0.0M |
| 2025-09-18 | 8,446.00 | 8,522.80 | 8,446.00 | 8,522.80 | 0.0M |
| 2025-09-17 | 8,209.00 | 8,234.00 | 8,190.00 | 8,234.00 | 0.0M |
| 2025-09-15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-09-11 | 7,995.00 | 7,995.00 | 7,962.00 | 7,962.00 | 0.0M |
| 2025-09-10 | 7,900.00 | 7,900.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2025-09-05 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2025-09-02 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.0M |
| 2025-08-28 | 8,100.00 | 8,130.00 | 8,100.00 | 8,130.00 | 0.0M |
| 2025-08-27 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2025-08-22 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2025-08-21 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 0.0M |
| 2025-08-20 | 7,868.00 | 7,868.00 | 7,868.00 | 7,868.00 | 0.0M |
| 2025-08-19 | 7,813.00 | 7,813.00 | 7,813.00 | 7,813.00 | 0.0M |
| 2025-08-18 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2025-08-15 | 7,712.33 | 7,712.33 | 7,712.33 | 7,712.33 | 0.0M |
| 2025-08-14 | 7,775.00 | 7,886.00 | 7,775.00 | 7,886.00 | 0.0M |
| 2025-08-13 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2025-08-12 | 7,682.78 | 7,682.78 | 7,682.78 | 7,682.78 | 0.0M |
| 2025-08-11 | 7,620.00 | 7,634.00 | 7,620.00 | 7,634.00 | 0.0M |
| 2025-08-08 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2025-08-07 | 7,900.00 | 7,900.00 | 7,694.00 | 7,760.89 | 0.0M |
| 2025-08-05 | 8,250.00 | 8,250.00 | 8,094.22 | 8,094.22 | 0.0M |
| 2025-08-04 | 8,150.00 | 8,199.99 | 8,150.00 | 8,195.00 | 0.0M |
| 2025-07-31 | 8,289.57 | 8,289.57 | 8,232.00 | 8,250.00 | 0.0M |
| 2025-07-30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2025-07-29 | 8,150.00 | 8,150.00 | 7,965.64 | 7,965.64 | 0.0M |
| 2025-07-28 | 8,089.34 | 8,157.00 | 8,089.34 | 8,120.00 | 0.0M |
| 2025-07-25 | 8,000.00 | 8,052.00 | 8,000.00 | 8,052.00 | 0.0M |
| 2025-07-24 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-07-23 | 7,930.00 | 7,930.00 | 7,903.00 | 7,903.00 | 0.0M |
| 2025-07-18 | 7,850.00 | 7,850.00 | 7,732.00 | 7,742.11 | 0.0M |
| 2025-07-17 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2025-07-16 | 7,697.28 | 7,697.28 | 7,697.28 | 7,697.28 | 0.0M |
| 2025-07-11 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0M |
| 2025-07-10 | 7,629.20 | 7,629.20 | 7,629.20 | 7,629.20 | 0.0M |
| 2025-07-09 | 7,446.99 | 7,501.91 | 7,446.99 | 7,501.91 | 0.0M |
| 2025-07-07 | 7,274.95 | 7,274.95 | 7,271.00 | 7,271.00 | 0.0M |
| 2025-07-02 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | 0.0M |
| 2025-06-30 | 7,305.00 | 7,305.00 | 7,295.00 | 7,295.43 | 0.0M |
| 2025-06-27 | 7,292.15 | 7,292.15 | 7,240.00 | 7,260.00 | 0.0M |
| 2025-06-26 | 7,149.97 | 7,205.00 | 7,149.97 | 7,205.00 | 0.0M |
| 2025-06-23 | 6,916.00 | 6,964.43 | 6,806.01 | 6,806.01 | 0.0M |
| 2025-06-20 | 6,900.00 | 6,925.00 | 6,900.00 | 6,925.00 | 0.0M |
| 2025-06-17 | 6,818.85 | 6,818.85 | 6,807.00 | 6,807.00 | 0.0M |
| 2025-06-13 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2025-06-12 | 6,800.00 | 6,820.00 | 6,800.00 | 6,820.00 | 0.0M |
| 2025-06-11 | 6,854.00 | 6,854.00 | 6,854.00 | 6,854.00 | 0.0M |
| 2025-06-10 | 6,816.00 | 6,820.00 | 6,816.00 | 6,820.00 | 0.0M |
| 2025-06-06 | 6,805.00 | 6,810.00 | 6,673.00 | 6,673.00 | 0.0M |
| 2025-05-30 | 6,837.19 | 6,837.19 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-23 | 6,700.00 | 6,700.00 | 6,601.00 | 6,602.00 | 0.0M |
| 2025-05-22 | 6,695.49 | 6,695.49 | 6,695.49 | 6,695.49 | 0.0M |
| 2025-05-21 | 6,695.50 | 6,695.50 | 6,695.50 | 6,695.50 | 0.0M |
| 2025-05-20 | 6,812.00 | 6,812.00 | 6,812.00 | 6,812.00 | 0.0M |
| 2025-05-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-15 | 6,811.00 | 6,811.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-14 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0M |
| 2025-05-13 | 6,842.55 | 6,874.71 | 6,839.00 | 6,839.00 | 0.0M |
| 2025-05-12 | 6,755.00 | 6,778.46 | 6,748.00 | 6,748.00 | 0.0M |
| 2025-05-09 | 6,324.00 | 6,324.00 | 6,324.00 | 6,324.00 | 0.0M |
| 2025-05-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-05-07 | 6,284.40 | 6,305.64 | 6,257.85 | 6,257.85 | 0.0M |
| 2025-05-06 | 6,371.16 | 6,371.16 | 6,325.00 | 6,325.00 | 0.0M |
| 2025-05-05 | 6,330.00 | 6,380.00 | 6,330.00 | 6,371.16 | 0.0M |
| 2025-05-02 | 6,300.00 | 6,330.00 | 6,290.00 | 6,330.00 | 0.0M |
| 2025-04-30 | 6,033.00 | 6,033.00 | 6,002.80 | 6,002.80 | 0.0M |
| 2025-04-29 | 5,962.25 | 6,031.23 | 5,962.00 | 6,024.00 | 0.0M |
| 2025-04-28 | 6,087.00 | 6,087.00 | 5,970.00 | 6,010.00 | 0.0M |
| 2025-04-25 | 5,962.00 | 5,990.00 | 5,954.00 | 5,990.00 | 0.0M |
| 2025-04-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-23 | 5,840.00 | 5,869.00 | 5,816.00 | 5,816.00 | 0.0M |
| 2025-04-22 | 5,709.00 | 5,716.00 | 5,704.00 | 5,705.95 | 0.0M |
| 2025-04-21 | 5,645.00 | 5,645.00 | 5,575.03 | 5,575.03 | 0.0M |
| 2025-04-16 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0M |
| 2025-04-15 | 6,006.00 | 6,006.00 | 5,955.00 | 5,955.00 | 0.0M |
| 2025-04-14 | 6,031.00 | 6,031.00 | 6,000.00 | 6,010.00 | 0.0M |
| 2025-04-11 | 5,857.98 | 5,980.00 | 5,857.98 | 5,980.00 | 0.0M |
| 2025-04-09 | 5,689.00 | 6,080.00 | 5,689.00 | 6,080.00 | 0.0M |
| 2025-04-08 | 5,800.00 | 5,800.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-04-07 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.0M |
| 2025-04-03 | 6,380.00 | 6,380.00 | 6,216.00 | 6,238.00 | 0.0M |
| 2025-04-02 | 6,687.62 | 6,851.00 | 6,687.62 | 6,851.00 | 0.0M |
| 2025-04-01 | 6,721.05 | 6,748.00 | 6,721.05 | 6,748.00 | 0.0M |
| 2025-03-28 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.0M |
| 2025-03-27 | 6,752.71 | 6,752.71 | 6,752.71 | 6,752.71 | 0.0M |
| 2025-03-26 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.0M |
| 2025-03-25 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.0M |
| 2025-03-24 | 6,868.00 | 6,868.00 | 6,840.00 | 6,860.00 | 0.0M |
| 2025-03-21 | 6,764.00 | 6,764.00 | 6,764.00 | 6,764.00 | 0.0M |
| 2025-03-19 | 6,793.67 | 6,793.67 | 6,793.67 | 6,793.67 | 0.0M |
| 2025-03-14 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2025-03-13 | 6,825.00 | 6,825.00 | 6,692.66 | 6,692.66 | 0.0M |
| 2025-03-12 | 6,884.00 | 6,885.00 | 6,867.00 | 6,871.00 | 0.0M |
| 2025-03-11 | 6,928.00 | 6,928.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2025-03-10 | 7,068.00 | 7,077.50 | 7,020.00 | 7,020.00 | 0.0M |
| 2025-03-07 | 7,000.00 | 7,105.00 | 7,000.00 | 7,105.00 | 0.0M |
| 2025-03-06 | 6,848.00 | 6,874.00 | 6,848.00 | 6,874.00 | 0.0M |
| 2025-03-05 | 6,846.00 | 6,848.00 | 6,740.00 | 6,848.00 | 0.0M |
| 2025-03-04 | 6,805.03 | 6,850.00 | 6,787.00 | 6,787.00 | 0.0M |
| 2025-03-03 | 6,860.00 | 6,860.00 | 6,853.00 | 6,853.00 | 0.0M |
| 2025-02-28 | 7,057.99 | 7,057.99 | 7,057.99 | 7,057.99 | 0.0M |
| 2025-02-27 | 7,004.00 | 7,004.00 | 6,964.99 | 6,964.99 | 0.0M |
| 2025-02-26 | 7,080.00 | 7,080.00 | 6,982.00 | 6,982.00 | 0.0M |
| 2025-02-25 | 6,974.22 | 7,016.00 | 6,850.00 | 7,008.40 | 0.0M |
| 2025-02-24 | 6,914.00 | 6,970.07 | 6,914.00 | 6,956.00 | 0.0M |
| 2025-02-21 | 7,000.00 | 7,000.00 | 6,800.00 | 6,960.00 | 0.0M |
| 2025-02-20 | 7,248.06 | 7,248.06 | 7,072.97 | 7,089.00 | 0.0M |
| 2025-02-19 | 7,160.00 | 7,212.00 | 7,150.00 | 7,212.00 | 0.0M |
| 2025-02-18 | 7,197.00 | 7,220.00 | 7,184.00 | 7,184.00 | 0.0M |
| 2025-02-14 | 7,256.00 | 7,256.00 | 7,175.00 | 7,176.00 | 0.0M |
| 2025-02-13 | 7,253.00 | 7,253.02 | 7,253.00 | 7,253.02 | 0.0M |
| 2025-02-12 | 7,300.00 | 7,300.00 | 7,208.01 | 7,212.56 | 0.0M |
| 2025-02-11 | 7,499.98 | 7,499.98 | 7,452.00 | 7,452.00 | 0.0M |
| 2025-02-10 | 7,515.56 | 7,515.56 | 7,499.48 | 7,505.00 | 0.0M |
| 2025-02-07 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2025-02-06 | 7,514.00 | 7,514.00 | 7,447.00 | 7,491.00 | 0.0M |
| 2025-02-05 | 7,403.23 | 7,405.00 | 7,403.23 | 7,405.00 | 0.0M |
| 2025-02-04 | 7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | 0.0M |
| 2025-01-31 | 7,668.00 | 7,668.00 | 7,668.00 | 7,668.00 | 0.0M |
| 2025-01-30 | 7,640.00 | 7,700.00 | 7,640.00 | 7,700.00 | 0.0M |
| 2025-01-29 | 8,150.00 | 8,155.00 | 8,150.00 | 8,155.00 | 0.0M |
| 2025-01-28 | 8,100.00 | 8,100.00 | 8,006.00 | 8,006.00 | 0.0M |
| 2025-01-27 | 8,113.00 | 8,127.00 | 8,113.00 | 8,127.00 | 0.0M |
| 2025-01-24 | 8,239.98 | 8,280.00 | 8,239.98 | 8,280.00 | 0.0M |
| 2025-01-23 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-01-22 | 8,165.00 | 8,165.00 | 8,161.00 | 8,161.00 | 0.0M |
| 2025-01-21 | 7,999.98 | 8,280.00 | 7,999.98 | 8,219.00 | 0.0M |
| 2025-01-17 | 7,999.98 | 7,999.98 | 7,999.98 | 7,999.98 | 0.0M |
| 2025-01-16 | 7,776.48 | 7,890.01 | 7,776.48 | 7,870.00 | 0.0M |
| 2025-01-15 | 7,648.56 | 7,745.00 | 7,648.56 | 7,745.00 | 0.0M |
| 2025-01-14 | 7,570.00 | 7,637.00 | 7,570.00 | 7,631.78 | 0.0M |
| 2025-01-13 | 7,373.00 | 7,509.60 | 7,373.00 | 7,509.60 | 0.0M |
| 2025-01-10 | 7,300.01 | 7,300.01 | 7,300.01 | 7,300.01 | 0.0M |
| 2025-01-08 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2025-01-07 | 7,440.00 | 7,440.00 | 7,360.00 | 7,380.00 | 0.0M |
| 2025-01-06 | 7,521.00 | 7,521.00 | 7,455.01 | 7,455.01 | 0.0M |
| 2025-01-03 | 7,455.00 | 7,521.00 | 7,455.00 | 7,521.00 | 0.0M |