Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 13.36 12.83 12.98 3,136.1K
09:35 13.00 13.25 12.98 13.23 1,607.3K
09:40 13.23 13.23 13.08 13.16 606.9K
09:45 13.17 13.20 13.14 13.20 581.6K
09:50 13.19 13.36 13.16 13.36 931.3K
09:55 13.36 13.37 13.30 13.35 904.7K
10:00 13.35 13.35 13.24 13.28 422.1K
10:05 13.28 13.48 13.26 13.39 1,026.3K
10:10 13.38 13.41 13.36 13.40 298.2K
10:15 13.40 13.47 13.39 13.44 346.8K
10:20 13.44 13.46 13.39 13.39 321.3K
10:25 13.39 13.41 13.35 13.35 228.1K
10:30 13.35 13.35 13.29 13.33 182.2K
10:35 13.33 13.35 13.23 13.23 374.6K
10:40 13.22 13.27 13.21 13.27 217.1K
10:45 13.28 13.34 13.25 13.30 143.9K
10:50 13.29 13.30 13.29 13.30 124.7K
10:55 13.30 13.32 13.29 13.32 58.7K
11:00 13.31 13.33 13.31 13.32 66.5K
11:05 13.31 13.33 13.31 13.33 88.1K
11:10 13.33 13.33 13.31 13.32 101.2K
11:15 13.31 13.32 13.30 13.31 108.8K
11:20 13.30 13.40 13.28 13.39 495.9K
11:25 13.39 13.42 13.35 13.37 123.8K
13:00 13.37 13.39 13.28 13.30 246.6K
13:05 13.30 13.30 13.25 13.25 175.8K
13:10 13.25 13.26 13.22 13.23 173.3K
13:15 13.23 13.25 13.22 13.24 144.7K
13:20 13.24 13.27 13.23 13.27 122.8K
13:25 13.27 13.28 13.24 13.24 175.3K
13:30 13.25 13.25 13.17 13.17 290.1K
13:35 13.17 13.18 13.13 13.14 230.1K
13:40 13.14 13.17 13.14 13.16 131.0K
13:45 13.16 13.18 13.15 13.17 131.7K
13:50 13.18 13.18 13.17 13.18 94.6K
13:55 13.18 13.20 13.17 13.18 197.5K
14:00 13.18 13.19 13.14 13.14 147.4K
14:05 13.14 13.17 13.13 13.17 217.9K
14:10 13.17 13.19 13.17 13.19 97.2K
14:15 13.18 13.19 13.15 13.16 155.7K
14:20 13.17 13.17 13.16 13.17 88.0K
14:25 13.17 13.17 13.15 13.15 147.7K
14:30 13.16 13.16 13.12 13.12 237.4K
14:35 13.12 13.13 13.11 13.13 193.3K
14:40 13.13 13.13 13.10 13.10 281.9K
14:45 13.11 13.13 13.10 13.13 266.9K
14:50 13.13 13.20 13.13 13.20 438.8K
14:55 13.20 13.22 13.20 13.20 365.8K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available