Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.57 10.28 10.53 1,508.5K
09:35 10.52 10.69 10.52 10.65 824.1K
09:40 10.61 10.64 10.54 10.57 310.6K
09:45 10.55 10.57 10.40 10.48 412.1K
09:50 10.48 10.60 10.48 10.54 170.5K
09:55 10.54 10.56 10.49 10.51 166.7K
10:00 10.52 10.59 10.52 10.53 113.8K
10:05 10.53 10.55 10.51 10.54 51.1K
10:10 10.55 10.60 10.55 10.57 214.8K
10:15 10.57 10.68 10.54 10.62 264.9K
10:20 10.61 10.62 10.56 10.56 145.7K
10:25 10.56 10.59 10.53 10.55 112.5K
10:30 10.54 10.54 10.31 10.36 541.1K
10:35 10.38 10.47 10.37 10.47 232.1K
10:40 10.47 10.48 10.34 10.39 282.1K
10:45 10.40 10.40 10.30 10.31 487.4K
10:50 10.31 10.33 10.31 10.33 80.8K
10:55 10.33 10.38 10.32 10.33 98.5K
11:00 10.33 10.37 10.31 10.37 70.4K
11:05 10.38 10.38 10.33 10.34 66.8K
11:10 10.33 10.33 10.21 10.25 254.0K
11:15 10.25 10.38 10.25 10.29 44.6K
11:20 10.29 10.29 10.23 10.26 92.9K
11:25 10.26 10.37 10.26 10.35 91.9K
13:00 10.30 10.35 10.30 10.31 69.3K
13:05 10.31 10.40 10.31 10.40 62.1K
13:10 10.40 10.50 10.40 10.45 141.8K
13:15 10.45 10.45 10.38 10.39 62.1K
13:20 10.40 10.50 10.40 10.44 107.4K
13:25 10.44 10.44 10.40 10.41 52.5K
13:30 10.41 10.46 10.36 10.40 116.1K
13:35 10.40 10.40 10.38 10.40 9.0K
13:40 10.40 10.41 10.38 10.40 51.9K
13:45 10.38 10.40 10.33 10.40 83.0K
13:50 10.40 10.43 10.36 10.37 29.4K
13:55 10.36 10.37 10.32 10.36 127.5K
14:00 10.33 10.37 10.31 10.31 104.4K
14:05 10.36 10.36 10.31 10.31 26.6K
14:10 10.31 10.34 10.30 10.31 52.1K
14:15 10.34 10.34 10.28 10.28 143.7K
14:20 10.30 10.30 10.26 10.30 68.5K
14:25 10.27 10.30 10.21 10.23 161.0K
14:30 10.21 10.25 10.16 10.23 256.1K
14:35 10.23 10.25 10.20 10.25 89.4K
14:40 10.24 10.25 10.20 10.20 140.0K
14:45 10.18 10.20 10.13 10.20 248.0K
14:50 10.20 10.23 10.19 10.22 233.5K
14:55 10.22 10.23 10.21 10.23 94.3K
15:40 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available